| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | INR | 7.35 | 7.4 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 37,616 |
| 3 Aug 2001 | INR | 7.15 | 7.35 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 43,020 |
| 2 Aug 2001 | INR | 7.25 | 7.4 | 7.05 | 7.1 | 7.1 | -0.25 (-3.40%) | 25,049 |
| 1 Aug 2001 | INR | 7.25 | 7.45 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 22,858 |
| 31 Jul 2001 | INR | 7.5 | 7.5 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 30,940 |
| 30 Jul 2001 | INR | 7.2 | 7.95 | 7.2 | 7.4 | 7.4 | +0.15 (+2.07%) | 38,818 |
| 27 Jul 2001 | INR | 7.05 | 7.5 | 7.05 | 7.25 | 7.25 | +0.15 (+2.11%) | 56,403 |
| 26 Jul 2001 | INR | 7.15 | 7.25 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 52,800 |
| 25 Jul 2001 | INR | 7.55 | 7.65 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 48,741 |
| 24 Jul 2001 | INR | 7.7 | 7.95 | 7.4 | 7.55 | 7.55 | +0.3 (+4.14%) | 28,297 |
| 23 Jul 2001 | INR | 7.95 | 7.95 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 8,350 |
| 20 Jul 2001 | INR | 7.75 | 7.75 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 34,461 |
| 19 Jul 2001 | INR | 7.75 | 7.8 | 7.5 | 7.55 | 7.55 | -0.2 (-2.58%) | 24,361 |
| 18 Jul 2001 | INR | 8 | 8 | 7.6 | 7.75 | 7.75 | -0.15 (-1.90%) | 45,755 |
| 17 Jul 2001 | INR | 7.9 | 7.95 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 27,527 |
| 16 Jul 2001 | INR | 8 | 8.05 | 7.9 | 7.95 | 7.95 | +0.1 (+1.27%) | 35,924 |
| 13 Jul 2001 | INR | 8 | 8.05 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 69,184 |
| 12 Jul 2001 | INR | 7.5 | 7.95 | 7.5 | 7.9 | 7.9 | +0.2 (+2.60%) | 41,867 |
| 11 Jul 2001 | INR | 7.5 | 7.75 | 6.8 | 7.7 | 7.7 | +0.15 (+1.99%) | 59,795 |
| 10 Jul 2001 | INR | 7.55 | 7.65 | 7.45 | 7.55 | 7.55 | +0.15 (+2.03%) | 20,987 |
| 9 Jul 2001 | INR | 7.4 | 7.5 | 7.35 | 7.4 | 7.4 | -0.1 (-1.33%) | 25,480 |
| 6 Jul 2001 | INR | 7.5 | 7.65 | 7.3 | 7.5 | 7.5 | -0.05 (-0.66%) | 53,856 |
| 5 Jul 2001 | INR | 7.95 | 7.95 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 11,143 |
| 4 Jul 2001 | INR | 7.55 | 7.6 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 15,984 |
| 3 Jul 2001 | INR | 7.5 | 7.8 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 66,795 |
| 2 Jul 2001 | INR | 7.9 | 7.9 | 7.45 | 7.6 | 7.6 | +0.05 (+0.66%) | 47,640 |
| 29 Jun 2001 | INR | 7.55 | 7.75 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 95,964 |
| 28 Jun 2001 | INR | 7.6 | 7.75 | 7.55 | 7.6 | 7.6 | -0.05 (-0.65%) | 38,110 |
| 27 Jun 2001 | INR | 7.5 | 7.95 | 7.5 | 7.65 | 7.65 | -0.1 (-1.29%) | 47,956 |
| 26 Jun 2001 | INR | 7.55 | 7.8 | 7.45 | 7.75 | 7.75 | +0.15 (+1.97%) | 120,106 |
