| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | INR | 7.55 | 7.8 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 67,790 |
| 22 Jun 2001 | INR | 8.1 | 8.1 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 172,194 |
| 21 Jun 2001 | INR | 8.05 | 8.25 | 7.9 | 8 | 8 | -0.2 (-2.44%) | 78,293 |
| 20 Jun 2001 | INR | 8.3 | 8.35 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 60,177 |
| 19 Jun 2001 | INR | 8.3 | 8.35 | 8.05 | 8.2 | 8.2 | -0.05 (-0.61%) | 129,438 |
| 18 Jun 2001 | INR | 7.85 | 8.4 | 7.85 | 8.25 | 8.25 | -0.15 (-1.79%) | 106,801 |
| 15 Jun 2001 | INR | 8.65 | 8.65 | 8 | 8.4 | 8.4 | -0.25 (-2.89%) | 309,850 |
| 14 Jun 2001 | INR | 9 | 9 | 8.6 | 8.65 | 8.65 | -0.35 (-3.89%) | 90,954 |
| 13 Jun 2001 | INR | 9 | 9.35 | 8.9 | 9 | 9 | +0.35 (+4.05%) | 152,696 |
| 12 Jun 2001 | INR | 9.25 | 9.25 | 8.55 | 8.65 | 8.65 | -0.35 (-3.89%) | 229,149 |
| 11 Jun 2001 | INR | 9 | 9.25 | 8.95 | 9 | 9 | -0.3 (-3.23%) | 126,533 |
| 8 Jun 2001 | INR | 9.5 | 9.7 | 9 | 9.3 | 9.3 | -0.2 (-2.11%) | 217,380 |
| 7 Jun 2001 | INR | 9.9 | 10.4 | 9.1 | 9.5 | 9.5 | -0.25 (-2.56%) | 384,462 |
| 6 Jun 2001 | INR | 9.05 | 9.8 | 8.85 | 9.75 | 9.75 | +1 (+11.43%) | 273,954 |
| 5 Jun 2001 | INR | 9.1 | 9.2 | 8.6 | 8.75 | 8.75 | -0.5 (-5.41%) | 423,113 |
| 4 Jun 2001 | INR | 9.85 | 9.85 | 9.1 | 9.25 | 9.25 | -0.6 (-6.09%) | 219,317 |
| 1 Jun 2001 | INR | 10.2 | 10.25 | 9.6 | 9.85 | 9.85 | -0.4 (-3.90%) | 174,123 |
| 31 May 2001 | INR | 10.95 | 10.95 | 10.05 | 10.25 | 10.25 | -0.45 (-4.21%) | 275,894 |
| 30 May 2001 | INR | 10.1 | 11.45 | 9.75 | 10.7 | 10.7 | +0.8 (+8.08%) | 918,041 |
| 29 May 2001 | INR | 9.8 | 10.1 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 240,447 |
| 28 May 2001 | INR | 9.55 | 10.25 | 9.55 | 9.9 | 9.9 | +0.15 (+1.54%) | 463,424 |
| 25 May 2001 | INR | 8.85 | 9.75 | 8.6 | 9.75 | 9.75 | +0.95 (+10.80%) | 459,449 |
| 24 May 2001 | INR | 8.6 | 8.9 | 8.4 | 8.8 | 8.8 | +0.45 (+5.39%) | 195,866 |
| 23 May 2001 | INR | 8.65 | 8.65 | 8.3 | 8.35 | 8.35 | +0.1 (+1.21%) | 61,197 |
| 22 May 2001 | INR | 8.2 | 8.45 | 8.1 | 8.25 | 8.25 | -0.05 (-0.60%) | 102,107 |
| 21 May 2001 | INR | 8.15 | 8.5 | 8.15 | 8.3 | 8.3 | +0.15 (+1.84%) | 69,310 |
| 18 May 2001 | INR | 8.35 | 8.4 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 53,321 |
| 17 May 2001 | INR | 8.2 | 8.3 | 8.1 | 8.3 | 8.3 | +0.15 (+1.84%) | 29,712 |
| 16 May 2001 | INR | 8.15 | 8.3 | 8.05 | 8.15 | 8.15 | +0.15 (+1.88%) | 35,523 |
| 15 May 2001 | INR | 8.25 | 8.25 | 7.9 | 8 | 8 | -0.4 (-4.76%) | 119,744 |
