| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | INR | 9 | 9.4 | 8.9 | 9.3 | 9.3 | +0.25 (+2.76%) | 55,058 |
| 27 Mar 2001 | INR | 8.7 | 9.2 | 8.6 | 9.05 | 9.05 | +0.15 (+1.69%) | 138,397 |
| 26 Mar 2001 | INR | 8.25 | 8.9 | 8.05 | 8.9 | 8.9 | +0.4 (+4.71%) | 89,635 |
| 23 Mar 2001 | INR | 8.8 | 8.85 | 8.3 | 8.5 | 8.5 | -0.3 (-3.41%) | 68,815 |
| 22 Mar 2001 | INR | 8.75 | 8.95 | 8.7 | 8.8 | 8.8 | +0.05 (+0.57%) | 66,330 |
| 21 Mar 2001 | INR | 8.5 | 8.75 | 8.25 | 8.75 | 8.75 | +0.3 (+3.55%) | 51,804 |
| 20 Mar 2001 | INR | 8.25 | 8.55 | 8.2 | 8.45 | 8.45 | 0.0 (0.0%) | 230,252 |
| 19 Mar 2001 | INR | 8.15 | 8.6 | 8.15 | 8.45 | 8.45 | +0.2 (+2.42%) | 93,558 |
| 16 Mar 2001 | INR | 8.25 | 8.6 | 8.1 | 8.25 | 8.25 | -0.3 (-3.51%) | 190,811 |
| 15 Mar 2001 | INR | 8.75 | 8.95 | 8.25 | 8.55 | 8.55 | -0.2 (-2.29%) | 170,083 |
| 14 Mar 2001 | INR | 8 | 8.9 | 8 | 8.75 | 8.75 | +0.75 (+9.38%) | 195,017 |
| 13 Mar 2001 | INR | 8.1 | 8.5 | 7.3 | 8 | 8 | -0.25 (-3.03%) | 286,571 |
| 12 Mar 2001 | INR | 8.45 | 9.2 | 8.25 | 8.25 | 8.25 | -0.85 (-9.34%) | 256,033 |
| 9 Mar 2001 | INR | 9.2 | 9.25 | 8.3 | 9.1 | 9.1 | -0.15 (-1.62%) | 467,396 |
| 8 Mar 2001 | INR | 9.3 | 9.6 | 9.2 | 9.25 | 9.25 | -0.4 (-4.15%) | 115,960 |
| 7 Mar 2001 | INR | 9.75 | 10 | 8.95 | 9.65 | 9.65 | +0.45 (+4.89%) | 417,558 |
| 5 Mar 2001 | INR | 10 | 10.3 | 9.05 | 9.2 | 9.2 | -0.9 (-8.91%) | 550,648 |
| 2 Mar 2001 | INR | 10.85 | 11.1 | 10 | 10.1 | 10.1 | -0.75 (-6.91%) | 197,168 |
| 1 Mar 2001 | INR | 11.4 | 11.4 | 10.85 | 10.85 | 10.85 | -0.4 (-3.56%) | 195,245 |
| 28 Feb 2001 | INR | 11 | 11.85 | 10.75 | 11.25 | 11.25 | +0.55 (+5.14%) | 490,707 |
| 27 Feb 2001 | INR | 11.45 | 11.6 | 10.7 | 10.7 | 10.7 | -0.8 (-6.96%) | 424,081 |
| 26 Feb 2001 | INR | 11 | 11.5 | 10.55 | 11.5 | 11.5 | +0.6 (+5.50%) | 255,336 |
| 23 Feb 2001 | INR | 11.25 | 11.5 | 10.75 | 10.9 | 10.9 | -0.6 (-5.22%) | 378,515 |
| 22 Feb 2001 | INR | 11.55 | 11.85 | 11.2 | 11.5 | 11.5 | -0.1 (-0.86%) | 291,366 |
| 21 Feb 2001 | INR | 11.75 | 11.95 | 11.5 | 11.6 | 11.6 | +0.05 (+0.43%) | 282,440 |
| 20 Feb 2001 | INR | 11.9 | 11.95 | 11.45 | 11.55 | 11.55 | -0.35 (-2.94%) | 469,663 |
| 19 Feb 2001 | INR | 12 | 12.15 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 206,171 |
| 16 Feb 2001 | INR | 12.45 | 12.6 | 11.75 | 11.9 | 11.9 | -0.55 (-4.42%) | 457,136 |
| 15 Feb 2001 | INR | 11.8 | 12.7 | 11.75 | 12.45 | 12.45 | +0.4 (+3.32%) | 396,888 |
| 14 Feb 2001 | INR | 12.75 | 12.75 | 11.9 | 12.05 | 12.05 | -1 (-7.66%) | 599,009 |
