Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | INR | 13.9 | 13.9 | 12.9 | 13.05 | 13.05 | -0.6 (-4.40%) | 685,876 |
12 Feb 2001 | INR | 14.35 | 14.7 | 13.5 | 13.65 | 13.65 | -0.3 (-2.15%) | 754,171 |
9 Feb 2001 | INR | 14.2 | 14.45 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 506,737 |
8 Feb 2001 | INR | 13.5 | 14.4 | 13.5 | 14 | 14 | +0.15 (+1.08%) | 473,706 |
7 Feb 2001 | INR | 14 | 14.6 | 13.5 | 13.85 | 13.85 | -0.65 (-4.48%) | 1,243,039 |
6 Feb 2001 | INR | 12.85 | 14.5 | 12.85 | 14.5 | 14.5 | +1.95 (+15.54%) | 1,298,199 |
5 Feb 2001 | INR | 12.15 | 12.9 | 12.05 | 12.55 | 12.55 | +0.4 (+3.29%) | 407,710 |
2 Feb 2001 | INR | 12.1 | 12.35 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 245,199 |
1 Feb 2001 | INR | 12.5 | 12.65 | 11.95 | 12.2 | 12.2 | -0.35 (-2.79%) | 344,366 |
31 Jan 2001 | INR | 12.2 | 13.05 | 12 | 12.55 | 12.55 | +0.65 (+5.46%) | 626,731 |
30 Jan 2001 | INR | 11.8 | 12.45 | 11.8 | 11.9 | 11.9 | +0.2 (+1.71%) | 332,512 |
29 Jan 2001 | INR | 12.1 | 12.1 | 11.55 | 11.7 | 11.7 | -0.8 (-6.40%) | 198,354 |
25 Jan 2001 | INR | 13.2 | 13.45 | 12.45 | 12.5 | 12.5 | -0.5 (-3.85%) | 298,087 |
24 Jan 2001 | INR | 12 | 14.7 | 11.7 | 13 | 13 | +1.25 (+10.64%) | 842,613 |
23 Jan 2001 | INR | 11.8 | 12 | 11.7 | 11.75 | 11.75 | -0.2 (-1.67%) | 106,474 |
22 Jan 2001 | INR | 11.7 | 12 | 11.7 | 11.95 | 11.95 | +0.25 (+2.14%) | 102,108 |
19 Jan 2001 | INR | 11.9 | 12 | 11.65 | 11.7 | 11.7 | -0.2 (-1.68%) | 108,780 |
18 Jan 2001 | INR | 12.25 | 12.25 | 11.7 | 11.9 | 11.9 | -0.2 (-1.65%) | 128,897 |
17 Jan 2001 | INR | 12.7 | 12.7 | 11.95 | 12.1 | 12.1 | 0.0 (0.0%) | 154,305 |
16 Jan 2001 | INR | 11.65 | 12.35 | 11.65 | 12.1 | 12.1 | +0.5 (+4.31%) | 210,377 |
15 Jan 2001 | INR | 12 | 12 | 11.5 | 11.6 | 11.6 | -0.3 (-2.52%) | 66,891 |
12 Jan 2001 | INR | 12.6 | 12.6 | 11.7 | 11.9 | 11.9 | -0.7 (-5.56%) | 146,016 |
11 Jan 2001 | INR | 12.95 | 12.95 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 63,015 |
10 Jan 2001 | INR | 13 | 13.2 | 12.65 | 12.7 | 12.7 | -0.05 (-0.39%) | 66,449 |
9 Jan 2001 | INR | 13.1 | 13.2 | 12.65 | 12.75 | 12.75 | -0.35 (-2.67%) | 170,339 |
8 Jan 2001 | INR | 13.25 | 13.4 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 96,985 |
5 Jan 2001 | INR | 13.45 | 13.55 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 120,165 |
4 Jan 2001 | INR | 14.2 | 14.2 | 13.45 | 13.5 | 13.5 | -0.3 (-2.17%) | 122,268 |
3 Jan 2001 | INR | 13.5 | 14 | 13.35 | 13.8 | 13.8 | +0.45 (+3.37%) | 221,876 |
2 Jan 2001 | INR | 13.25 | 13.5 | 12.85 | 13.35 | 13.35 | +0.05 (+0.38%) | 169,747 |