| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | INR | 13.5 | 13.7 | 13.25 | 13.3 | 13.3 | -0.15 (-1.12%) | 113,217 |
| 29 Dec 2000 | INR | 13.9 | 13.9 | 13.25 | 13.45 | 13.45 | -0.05 (-0.37%) | 158,329 |
| 28 Dec 2000 | INR | 13.9 | 14 | 13.2 | 13.5 | 13.5 | +0.3 (+2.27%) | 116,208 |
| 27 Dec 2000 | INR | 12.7 | 13.6 | 12.4 | 13.2 | 13.2 | +0.8 (+6.45%) | 162,604 |
| 26 Dec 2000 | INR | 13.25 | 13.4 | 12.2 | 12.4 | 12.4 | -0.95 (-7.12%) | 318,302 |
| 22 Dec 2000 | INR | 14.15 | 14.4 | 13.1 | 13.35 | 13.35 | -0.65 (-4.64%) | 233,271 |
| 21 Dec 2000 | INR | 14.5 | 14.75 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 166,057 |
| 20 Dec 2000 | INR | 14.5 | 14.7 | 14.05 | 14.5 | 14.5 | 0.0 (0.0%) | 153,568 |
| 19 Dec 2000 | INR | 14.9 | 15.15 | 14.15 | 14.5 | 14.5 | -0.35 (-2.36%) | 477,441 |
| 18 Dec 2000 | INR | 13 | 15 | 13 | 14.85 | 14.85 | +0.45 (+3.13%) | 523,190 |
| 15 Dec 2000 | INR | 15.15 | 15.3 | 14.3 | 14.4 | 14.4 | -0.8 (-5.26%) | 314,984 |
| 14 Dec 2000 | INR | 15.4 | 16.15 | 14.75 | 15.2 | 15.2 | +0.3 (+2.01%) | 866,820 |
| 13 Dec 2000 | INR | 14 | 15.25 | 14 | 14.9 | 14.9 | +0.35 (+2.41%) | 494,066 |
| 12 Dec 2000 | INR | 15 | 15.2 | 14.4 | 14.55 | 14.55 | -0.45 (-3%) | 394,649 |
| 11 Dec 2000 | INR | 14.4 | 15.25 | 14.3 | 15 | 15 | +0.9 (+6.38%) | 660,837 |
| 8 Dec 2000 | INR | 14.05 | 14.5 | 14.05 | 14.1 | 14.1 | +0.1 (+0.71%) | 437,591 |
| 7 Dec 2000 | INR | 13.85 | 14.2 | 13.3 | 14 | 14 | +0.35 (+2.56%) | 284,860 |
| 6 Dec 2000 | INR | 14.3 | 14.3 | 13.3 | 13.65 | 13.65 | -0.15 (-1.09%) | 311,891 |
| 5 Dec 2000 | INR | 13.5 | 14.35 | 13.4 | 13.8 | 13.8 | +0.55 (+4.15%) | 499,647 |
| 4 Dec 2000 | INR | 12.35 | 13.9 | 12.3 | 13.25 | 13.25 | +0.9 (+7.29%) | 279,784 |
| 1 Dec 2000 | INR | 12.5 | 12.65 | 12.05 | 12.35 | 12.35 | -0.2 (-1.59%) | 166,765 |
| 30 Nov 2000 | INR | 13 | 13 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 100,517 |
| 29 Nov 2000 | INR | 13.5 | 13.5 | 12.65 | 12.85 | 12.85 | -0.35 (-2.65%) | 274,357 |
| 28 Nov 2000 | INR | 13 | 13.65 | 13 | 13.2 | 13.2 | -0.2 (-1.49%) | 417,954 |
| 27 Nov 2000 | INR | 12.95 | 13.95 | 12.75 | 13.4 | 13.4 | +0.45 (+3.47%) | 879,653 |
| 24 Nov 2000 | INR | 11.6 | 13 | 11.5 | 12.95 | 12.95 | +1.4 (+12.12%) | 528,239 |
| 23 Nov 2000 | INR | 11.1 | 12.05 | 11 | 11.55 | 11.55 | +0.45 (+4.05%) | 142,585 |
| 22 Nov 2000 | INR | 11.5 | 11.5 | 11 | 11.1 | 11.1 | -0.25 (-2.20%) | 55,645 |
| 21 Nov 2000 | INR | 10.55 | 11.45 | 10.55 | 11.35 | 11.35 | +0.2 (+1.79%) | 106,862 |
| 20 Nov 2000 | INR | 10.9 | 11.6 | 10.9 | 11.15 | 11.15 | +0.4 (+3.72%) | 130,587 |
