| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | INR | 10.65 | 10.9 | 10.5 | 10.75 | 10.75 | +0.2 (+1.90%) | 55,229 |
| 16 Nov 2000 | INR | 11.2 | 11.3 | 10.55 | 10.55 | 10.55 | -0.65 (-5.80%) | 59,434 |
| 15 Nov 2000 | INR | 11.35 | 11.55 | 10.9 | 11.2 | 11.2 | +0.1 (+0.90%) | 97,633 |
| 14 Nov 2000 | INR | 10.35 | 12.8 | 10.15 | 11.1 | 11.1 | +0.85 (+8.29%) | 209,522 |
| 13 Nov 2000 | INR | 10.55 | 10.55 | 10.15 | 10.25 | 10.25 | -0.35 (-3.30%) | 69,458 |
| 10 Nov 2000 | INR | 10.85 | 10.95 | 10.5 | 10.6 | 10.6 | -0.4 (-3.64%) | 45,284 |
| 9 Nov 2000 | INR | 11.3 | 11.3 | 10.7 | 11 | 11 | -0.2 (-1.79%) | 65,382 |
| 8 Nov 2000 | INR | 11.1 | 11.45 | 11.05 | 11.2 | 11.2 | +0.1 (+0.90%) | 126,139 |
| 7 Nov 2000 | INR | 11.6 | 11.7 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 260,707 |
| 6 Nov 2000 | INR | 12 | 12.2 | 11.6 | 11.65 | 11.65 | -0.2 (-1.69%) | 192,435 |
| 3 Nov 2000 | INR | 12 | 12.45 | 11.3 | 11.85 | 11.85 | +0.6 (+5.33%) | 497,765 |
| 2 Nov 2000 | INR | 9.8 | 12.7 | 9.5 | 11.25 | 11.25 | +1.25 (+12.50%) | 412,006 |
| 1 Nov 2000 | INR | 9.25 | 10 | 9.1 | 10 | 10 | +0.8 (+8.70%) | 61,074 |
| 31 Oct 2000 | INR | 9.1 | 9.2 | 8.9 | 9.2 | 9.2 | +0.1 (+1.10%) | 40,167 |
| 30 Oct 2000 | INR | 9.5 | 9.5 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 19,099 |
| 27 Oct 2000 | INR | 9 | 9.25 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 18,439 |
| 26 Oct 2000 | INR | 9.2 | 9.3 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 11,620 |
| 25 Oct 2000 | INR | 9.2 | 9.25 | 8.9 | 9.25 | 9.25 | +0.35 (+3.93%) | 32,537 |
| 24 Oct 2000 | INR | 8.9 | 9 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 64,331 |
| 23 Oct 2000 | INR | 8.95 | 9.1 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 48,326 |
| 20 Oct 2000 | INR | 9.3 | 9.35 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 36,115 |
| 19 Oct 2000 | INR | 9.1 | 9.1 | 8.8 | 9.05 | 9.05 | -0.05 (-0.55%) | 27,366 |
| 18 Oct 2000 | INR | 9.6 | 9.75 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 36,152 |
| 17 Oct 2000 | INR | 9.35 | 9.45 | 8.85 | 9 | 9 | -0.4 (-4.26%) | 119,743 |
| 16 Oct 2000 | INR | 9.5 | 9.7 | 9.2 | 9.4 | 9.4 | +0.45 (+5.03%) | 97,024 |
| 13 Oct 2000 | INR | 8.95 | 9 | 8.7 | 8.95 | 8.95 | -0.05 (-0.56%) | 46,083 |
| 12 Oct 2000 | INR | 8.95 | 9.25 | 8.8 | 9 | 9 | 0.0 (0.0%) | 56,131 |
| 11 Oct 2000 | INR | 9 | 9.25 | 8.2 | 9 | 9 | +0.2 (+2.27%) | 60,080 |
| 10 Oct 2000 | INR | 9.2 | 9.5 | 8.75 | 8.8 | 8.8 | -0.65 (-6.88%) | 137,102 |
| 9 Oct 2000 | INR | 9.7 | 9.7 | 9.4 | 9.45 | 9.45 | -0.05 (-0.53%) | 43,628 |
