| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | INR | 9.35 | 9.75 | 9.3 | 9.5 | 9.5 | -0.35 (-3.55%) | 129,067 |
| 5 Oct 2000 | INR | 10.05 | 10.15 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 36,493 |
| 4 Oct 2000 | INR | 10.15 | 10.2 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 23,039 |
| 3 Oct 2000 | INR | 10 | 10.25 | 9.6 | 9.9 | 9.9 | -0.1 (-1%) | 97,313 |
| 29 Sep 2000 | INR | 10.05 | 10.3 | 10 | 10 | 10 | -0.15 (-1.48%) | 62,560 |
| 28 Sep 2000 | INR | 11 | 11 | 10.1 | 10.15 | 10.15 | -0.25 (-2.40%) | 50,083 |
| 27 Sep 2000 | INR | 10.2 | 10.7 | 9.7 | 10.4 | 10.4 | +0.3 (+2.97%) | 72,630 |
| 26 Sep 2000 | INR | 10.65 | 10.65 | 10 | 10.1 | 10.1 | -0.3 (-2.88%) | 113,229 |
| 25 Sep 2000 | INR | 10.65 | 10.75 | 10.25 | 10.4 | 10.4 | +0.2 (+1.96%) | 109,531 |
| 22 Sep 2000 | INR | 10.8 | 11 | 10.1 | 10.2 | 10.2 | -0.6 (-5.56%) | 152,474 |
| 21 Sep 2000 | INR | 10.9 | 11.25 | 10.55 | 10.8 | 10.8 | -0.05 (-0.46%) | 90,774 |
| 20 Sep 2000 | INR | 10.3 | 10.9 | 10.25 | 10.85 | 10.85 | +1 (+10.15%) | 95,326 |
| 19 Sep 2000 | INR | 10.25 | 11.4 | 9.75 | 9.85 | 9.85 | -0.95 (-8.80%) | 360,566 |
| 18 Sep 2000 | INR | 11.35 | 11.35 | 10.5 | 10.8 | 10.8 | -0.7 (-6.09%) | 159,517 |
| 15 Sep 2000 | INR | 12.25 | 12.6 | 11.25 | 11.5 | 11.5 | -1.25 (-9.80%) | 238,239 |
| 14 Sep 2000 | INR | 13.25 | 13.5 | 12.5 | 12.75 | 12.75 | -0.4 (-3.04%) | 392,079 |
| 13 Sep 2000 | INR | 13.05 | 13.5 | 12.6 | 13.15 | 13.15 | +0.2 (+1.54%) | 536,587 |
| 12 Sep 2000 | INR | 13 | 13.9 | 12.3 | 12.95 | 12.95 | +0.5 (+4.02%) | 639,975 |
| 11 Sep 2000 | INR | 10.2 | 13.5 | 10 | 12.45 | 12.45 | +2.3 (+22.66%) | 853,085 |
| 8 Sep 2000 | INR | 9.4 | 10.2 | 9.1 | 10.15 | 10.15 | +0.95 (+10.33%) | 155,671 |
| 7 Sep 2000 | INR | 9.1 | 9.5 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 51,819 |
| 6 Sep 2000 | INR | 8.9 | 9.5 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 81,618 |
| 5 Sep 2000 | INR | 8.85 | 9 | 8.65 | 8.9 | 8.9 | 0.0 (0.0%) | 48,235 |
| 4 Sep 2000 | INR | 8.9 | 9.1 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 67,825 |
| 31 Aug 2000 | INR | 8.95 | 9.1 | 8.8 | 9 | 9 | -0.05 (-0.55%) | 41,550 |
| 30 Aug 2000 | INR | 9.35 | 9.35 | 8.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 161,499 |
| 29 Aug 2000 | INR | 8.95 | 9.1 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 61,080 |
| 28 Aug 2000 | INR | 9 | 9.1 | 8.8 | 9 | 9 | 0.0 (0.0%) | 27,034 |
| 25 Aug 2000 | INR | 9.15 | 9.25 | 8.9 | 9 | 9 | 0.0 (0.0%) | 71,014 |
| 24 Aug 2000 | INR | 9 | 9.35 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 55,961 |
