| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | INR | 9.35 | 9.45 | 9.1 | 9.3 | 9.3 | +0.25 (+2.76%) | 32,237 |
| 22 Aug 2000 | INR | 9.05 | 9.4 | 9 | 9.05 | 9.05 | -0.35 (-3.72%) | 56,303 |
| 21 Aug 2000 | INR | 8.75 | 9.75 | 8.75 | 9.4 | 9.4 | +0.7 (+8.05%) | 57,378 |
| 18 Aug 2000 | INR | 8.75 | 9 | 8.55 | 8.7 | 8.7 | -0.05 (-0.57%) | 50,616 |
| 17 Aug 2000 | INR | 9.4 | 9.4 | 8.55 | 8.75 | 8.75 | +0.25 (+2.94%) | 34,297 |
| 16 Aug 2000 | INR | 8.75 | 9.1 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 71,269 |
| 14 Aug 2000 | INR | 8.9 | 8.95 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 52,084 |
| 11 Aug 2000 | INR | 9 | 9.15 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 65,237 |
| 10 Aug 2000 | INR | 9 | 9.3 | 8.9 | 9 | 9 | -0.25 (-2.70%) | 39,234 |
| 9 Aug 2000 | INR | 9.3 | 9.4 | 9.05 | 9.25 | 9.25 | +0.45 (+5.11%) | 69,813 |
| 8 Aug 2000 | INR | 9.1 | 9.1 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 80,095 |
| 7 Aug 2000 | INR | 9.4 | 9.45 | 9 | 9 | 9 | -0.05 (-0.55%) | 36,130 |
| 4 Aug 2000 | INR | 10 | 10 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 62,049 |
| 3 Aug 2000 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 47,970 |
| 2 Aug 2000 | INR | 9.95 | 10.3 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 35,068 |
| 1 Aug 2000 | INR | 10 | 10 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 113,339 |
| 31 Jul 2000 | INR | 9.6 | 9.75 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 30,481 |
| 28 Jul 2000 | INR | 10 | 10 | 9.6 | 9.65 | 9.65 | -0.25 (-2.53%) | 46,095 |
| 27 Jul 2000 | INR | 10 | 10.25 | 9.7 | 9.9 | 9.9 | -0.1 (-1%) | 89,418 |
| 26 Jul 2000 | INR | 10.2 | 10.9 | 9.6 | 10 | 10 | +0.2 (+2.04%) | 100,950 |
| 25 Jul 2000 | INR | 9.5 | 10.2 | 9.5 | 9.8 | 9.8 | +0.05 (+0.51%) | 63,504 |
| 24 Jul 2000 | INR | 10.1 | 10.25 | 9.5 | 9.75 | 9.75 | -0.35 (-3.47%) | 81,792 |
| 21 Jul 2000 | INR | 10.55 | 10.6 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 68,386 |
| 20 Jul 2000 | INR | 10.45 | 11 | 10.4 | 10.5 | 10.5 | -0.3 (-2.78%) | 112,668 |
| 19 Jul 2000 | INR | 10.9 | 11.1 | 10.7 | 10.8 | 10.8 | +0.05 (+0.47%) | 86,244 |
| 18 Jul 2000 | INR | 10.5 | 10.9 | 10.5 | 10.75 | 10.75 | -0.05 (-0.46%) | 101,225 |
| 17 Jul 2000 | INR | 11 | 11 | 10.75 | 10.8 | 10.8 | 0.0 (0.0%) | 47,460 |
| 14 Jul 2000 | INR | 10.85 | 11 | 10.8 | 10.8 | 10.8 | -0.25 (-2.26%) | 42,543 |
| 13 Jul 2000 | INR | 11.1 | 11.4 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 61,955 |
| 12 Jul 2000 | INR | 11 | 11.35 | 10.85 | 11 | 11 | +0.3 (+2.80%) | 155,193 |
