| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | INR | 10.45 | 11 | 10.45 | 10.7 | 10.7 | 0.0 (0.0%) | 69,591 |
| 10 Jul 2000 | INR | 11.1 | 11.2 | 10.65 | 10.7 | 10.7 | -0.3 (-2.73%) | 51,986 |
| 7 Jul 2000 | INR | 11 | 11.1 | 10.8 | 11 | 11 | 0.0 (0.0%) | 64,939 |
| 6 Jul 2000 | INR | 11.2 | 11.35 | 10.9 | 11 | 11 | -0.3 (-2.65%) | 80,030 |
| 5 Jul 2000 | INR | 11.1 | 11.65 | 11.05 | 11.3 | 11.3 | +0.05 (+0.44%) | 63,384 |
| 4 Jul 2000 | INR | 11.4 | 11.6 | 11.1 | 11.25 | 11.25 | -0.05 (-0.44%) | 102,026 |
| 3 Jul 2000 | INR | 11.05 | 11.6 | 11.05 | 11.3 | 11.3 | -0.25 (-2.16%) | 61,130 |
| 30 Jun 2000 | INR | 11.95 | 12 | 11.5 | 11.55 | 11.55 | -0.15 (-1.28%) | 95,279 |
| 29 Jun 2000 | INR | 11.95 | 11.95 | 11.05 | 11.7 | 11.7 | 0.0 (0.0%) | 46,517 |
| 28 Jun 2000 | INR | 11 | 11.95 | 11 | 11.7 | 11.7 | +0.1 (+0.86%) | 38,592 |
| 27 Jun 2000 | INR | 12 | 12.2 | 11.5 | 11.6 | 11.6 | -0.4 (-3.33%) | 112,664 |
| 26 Jun 2000 | INR | 12.4 | 12.6 | 11.85 | 12 | 12 | -0.2 (-1.64%) | 40,865 |
| 23 Jun 2000 | INR | 12.7 | 12.9 | 12 | 12.2 | 12.2 | -0.65 (-5.06%) | 86,149 |
| 22 Jun 2000 | INR | 12.75 | 13.1 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 50,617 |
| 21 Jun 2000 | INR | 12.8 | 13.5 | 12.3 | 12.85 | 12.85 | +0.6 (+4.90%) | 169,715 |
| 20 Jun 2000 | INR | 12.55 | 12.85 | 12.2 | 12.25 | 12.25 | -0.25 (-2%) | 104,026 |
| 19 Jun 2000 | INR | 12.5 | 12.7 | 12.3 | 12.5 | 12.5 | -0.1 (-0.79%) | 62,182 |
| 16 Jun 2000 | INR | 12.65 | 12.75 | 12.3 | 12.6 | 12.6 | -0.2 (-1.56%) | 78,193 |
| 15 Jun 2000 | INR | 13.3 | 13.45 | 12.65 | 12.8 | 12.8 | -0.55 (-4.12%) | 63,585 |
| 14 Jun 2000 | INR | 13.5 | 13.85 | 13.1 | 13.35 | 13.35 | -0.25 (-1.84%) | 206,135 |
| 13 Jun 2000 | INR | 13.45 | 13.7 | 12.9 | 13.6 | 13.6 | +0.05 (+0.37%) | 207,340 |
| 12 Jun 2000 | INR | 12.3 | 14.05 | 12.3 | 13.55 | 13.55 | +0.85 (+6.69%) | 408,389 |
| 9 Jun 2000 | INR | 11.05 | 13 | 11 | 12.7 | 12.7 | +1.45 (+12.89%) | 185,433 |
| 8 Jun 2000 | INR | 10.8 | 11.45 | 10.8 | 11.25 | 11.25 | +0.2 (+1.81%) | 53,798 |
| 7 Jun 2000 | INR | 11 | 11.2 | 10.8 | 11.05 | 11.05 | -0.1 (-0.90%) | 49,623 |
| 6 Jun 2000 | INR | 11 | 11.35 | 10.8 | 11.15 | 11.15 | +0.15 (+1.36%) | 104,945 |
| 5 Jun 2000 | INR | 11.5 | 11.95 | 10.8 | 11 | 11 | 0.0 (0.0%) | 131,718 |
| 2 Jun 2000 | INR | 12.1 | 12.5 | 11 | 11 | 11 | -0.9 (-7.56%) | 170,347 |
| 1 Jun 2000 | INR | 13 | 13 | 11.1 | 11.9 | 11.9 | -1.75 (-12.82%) | 166,298 |
| 31 May 2000 | INR | 13.4 | 14.25 | 13 | 13.65 | 13.65 | +1.1 (+8.76%) | 307,801 |
