| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 287.05 | 291.35 | 279.15 | 287.7 | 287.7 | +0.65 (+0.23%) | 513,462 |
| 23 Feb 2024 | INR | 290.95 | 297.95 | 286.5 | 287.05 | 287.05 | -2.9 (-1.00%) | 511,053 |
| 22 Feb 2024 | INR | 289.3 | 302 | 287.55 | 289.95 | 289.95 | +0.6 (+0.21%) | 924,614 |
| 21 Feb 2024 | INR | 297.55 | 303.65 | 287.6 | 289.35 | 289.35 | -7.3 (-2.46%) | 597,255 |
| 20 Feb 2024 | INR | 305.5 | 311 | 294.15 | 296.65 | 296.65 | -8.75 (-2.87%) | 680,598 |
| 19 Feb 2024 | INR | 303.8 | 314.65 | 302.75 | 305.4 | 305.4 | -4.6 (-1.48%) | 611,263 |
| 16 Feb 2024 | INR | 308.05 | 312 | 302.7 | 310 | 310 | +8.25 (+2.73%) | 662,572 |
| 15 Feb 2024 | INR | 282.5 | 307.85 | 282.5 | 301.75 | 301.75 | +21.8 (+7.79%) | 588,816 |
| 14 Feb 2024 | INR | 276.9 | 280.95 | 273.15 | 279.95 | 279.95 | +0.3 (+0.11%) | 461,768 |
| 13 Feb 2024 | INR | 270 | 286.4 | 266.9 | 279.65 | 279.65 | +7.7 (+2.83%) | 590,307 |
| 12 Feb 2024 | INR | 292.75 | 294.6 | 268 | 271.95 | 271.95 | -20.8 (-7.11%) | 721,918 |
| 9 Feb 2024 | INR | 302.4 | 306.25 | 286.65 | 292.75 | 292.75 | -9.85 (-3.26%) | 435,895 |
| 8 Feb 2024 | INR | 309 | 312 | 298 | 302.6 | 302.6 | -2.7 (-0.88%) | 333,140 |
| 7 Feb 2024 | INR | 310 | 317 | 303 | 305.3 | 305.3 | -5.8 (-1.86%) | 993,277 |
| 6 Feb 2024 | INR | 312.3 | 316 | 308.45 | 311.1 | 311.1 | -1.2 (-0.38%) | 543,815 |
| 5 Feb 2024 | INR | 311.95 | 316 | 308 | 312.3 | 312.3 | +0.35 (+0.11%) | 460,366 |
| 2 Feb 2024 | INR | 309.95 | 316 | 309.25 | 311.95 | 311.95 | +4.9 (+1.60%) | 448,877 |
| 1 Feb 2024 | INR | 316 | 316.6 | 302.05 | 307.05 | 307.05 | -7.95 (-2.52%) | 554,861 |
| 31 Jan 2024 | INR | 319 | 319 | 306.05 | 315 | 315 | +1.95 (+0.62%) | 1,605,547 |
| 30 Jan 2024 | INR | 314.5 | 318 | 305.75 | 313.05 | 313.05 | -0.95 (-0.30%) | 1,790,050 |
| 29 Jan 2024 | INR | 309.05 | 316.7 | 308.7 | 314 | 314 | -0.25 (-0.08%) | 1,009,526 |
| 25 Jan 2024 | INR | 300.45 | 316.3 | 298 | 314.25 | 314.25 | +15.6 (+5.22%) | 1,968,144 |
| 24 Jan 2024 | INR | 289.05 | 299.7 | 289.05 | 298.65 | 298.65 | +9.6 (+3.32%) | 883,071 |
| 23 Jan 2024 | INR | 294.95 | 300 | 284.75 | 289.05 | 289.05 | -7.9 (-2.66%) | 817,545 |
| 22 Jan 2024 | INR | 296.95 | 296.95 | 296.95 | 296.95 | 296.95 | +2.95 (+1.00%) | 0 |
| 20 Jan 2024 | INR | 296.95 | 297.15 | 290.8 | 294 | 294 | -2.95 (-0.99%) | 170,776 |
| 19 Jan 2024 | INR | 287.8 | 298.5 | 286.2 | 296.95 | 296.95 | +11.15 (+3.90%) | 715,081 |
| 18 Jan 2024 | INR | 282 | 288.75 | 275 | 285.8 | 285.8 | +7.4 (+2.66%) | 627,954 |
| 17 Jan 2024 | INR | 289.5 | 295.85 | 274.3 | 278.4 | 278.4 | -10.45 (-3.62%) | 980,305 |
| 16 Jan 2024 | INR | 293.05 | 302.8 | 284.45 | 288.85 | 288.85 | -5.7 (-1.94%) | 1,386,639 |
