| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | INR | 13.6 | 13.9 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 45,416 |
| 12 Apr 2000 | INR | 13.7 | 14.1 | 13.7 | 14.1 | 14.1 | +0.5 (+3.68%) | 35,733 |
| 11 Apr 2000 | INR | 13.9 | 14 | 13.6 | 13.6 | 13.6 | -0.5 (-3.55%) | 78,529 |
| 10 Apr 2000 | INR | 14.5 | 14.5 | 14.05 | 14.1 | 14.1 | +0.1 (+0.71%) | 56,016 |
| 7 Apr 2000 | INR | 13.9 | 14.35 | 13.7 | 14 | 14 | +0.05 (+0.36%) | 102,893 |
| 6 Apr 2000 | INR | 14 | 14.4 | 13.7 | 13.95 | 13.95 | -0.25 (-1.76%) | 56,043 |
| 5 Apr 2000 | INR | 13.75 | 14.4 | 13.75 | 14.2 | 14.2 | +0.7 (+5.19%) | 82,675 |
| 4 Apr 2000 | INR | 14.2 | 14.95 | 13.15 | 13.5 | 13.5 | -1.3 (-8.78%) | 258,295 |
| 3 Apr 2000 | INR | 14.2 | 15.2 | 14.1 | 14.8 | 14.8 | +0.45 (+3.14%) | 105,819 |
| 31 Mar 2000 | INR | 14 | 14.35 | 13.8 | 14.35 | 14.35 | +0.4 (+2.87%) | 89,559 |
| 30 Mar 2000 | INR | 14 | 14.2 | 13.75 | 13.95 | 13.95 | -0.15 (-1.06%) | 78,696 |
| 29 Mar 2000 | INR | 13.8 | 14.25 | 13.65 | 14.1 | 14.1 | +0.6 (+4.44%) | 77,223 |
| 28 Mar 2000 | INR | 13.3 | 13.95 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 140,517 |
| 27 Mar 2000 | INR | 11 | 14.2 | 11 | 13.5 | 13.5 | -0.5 (-3.57%) | 100,398 |
| 24 Mar 2000 | INR | 14.1 | 14.25 | 13.5 | 14 | 14 | -0.35 (-2.44%) | 156,381 |
| 23 Mar 2000 | INR | 14.95 | 15 | 14.15 | 14.35 | 14.35 | -0.45 (-3.04%) | 101,337 |
| 22 Mar 2000 | INR | 15.4 | 15.4 | 14.55 | 14.8 | 14.8 | +0.45 (+3.14%) | 77,180 |
| 21 Mar 2000 | INR | 14.7 | 15.1 | 14.25 | 14.35 | 14.35 | -0.9 (-5.90%) | 198,953 |
| 16 Mar 2000 | INR | 15.7 | 15.8 | 14.7 | 15.25 | 15.25 | -0.05 (-0.33%) | 104,438 |
| 15 Mar 2000 | INR | 15 | 16 | 14.25 | 15.3 | 15.3 | +1.3 (+9.29%) | 196,050 |
| 14 Mar 2000 | INR | 14.4 | 14.7 | 13.85 | 14 | 14 | -0.2 (-1.41%) | 279,099 |
| 13 Mar 2000 | INR | 14 | 14.45 | 13.7 | 14.2 | 14.2 | 0.0 (0.0%) | 132,193 |
| 10 Mar 2000 | INR | 15.8 | 15.85 | 13.9 | 14.2 | 14.2 | -0.75 (-5.02%) | 173,317 |
| 9 Mar 2000 | INR | 15.25 | 15.3 | 14.6 | 14.95 | 14.95 | -0.45 (-2.92%) | 108,137 |
| 8 Mar 2000 | INR | 16 | 16.2 | 15 | 15.4 | 15.4 | +0.4 (+2.67%) | 109,889 |
| 7 Mar 2000 | INR | 16.25 | 16.25 | 15 | 15 | 15 | -1.2 (-7.41%) | 222,475 |
| 6 Mar 2000 | INR | 16.8 | 16.85 | 16 | 16.2 | 16.2 | -0.15 (-0.92%) | 82,917 |
| 3 Mar 2000 | INR | 17.1 | 17.1 | 15.6 | 16.35 | 16.35 | -0.85 (-4.94%) | 174,609 |
| 2 Mar 2000 | INR | 18.6 | 18.6 | 17.1 | 17.2 | 17.2 | -1.05 (-5.75%) | 166,709 |
| 1 Mar 2000 | INR | 17.25 | 18.5 | 17.25 | 18.25 | 18.25 | +1 (+5.80%) | 91,760 |
