| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | INR | 19.65 | 20.1 | 17.05 | 17.25 | 17.25 | -1.65 (-8.73%) | 324,414 |
| 28 Feb 2000 | INR | 18.9 | 19 | 17.45 | 18.9 | 18.9 | +1.2 (+6.78%) | 131,630 |
| 25 Feb 2000 | INR | 19 | 19 | 17.5 | 17.7 | 17.7 | -0.5 (-2.75%) | 68,813 |
| 24 Feb 2000 | INR | 19.9 | 20 | 17.7 | 18.2 | 18.2 | 0.0 (0.0%) | 104,178 |
| 23 Feb 2000 | INR | 19 | 19.25 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 96,565 |
| 22 Feb 2000 | INR | 19.7 | 19.7 | 17.7 | 18 | 18 | -0.7 (-3.74%) | 165,206 |
| 21 Feb 2000 | INR | 18.5 | 20 | 18.5 | 18.7 | 18.7 | -0.5 (-2.60%) | 121,993 |
| 18 Feb 2000 | INR | 20.4 | 21 | 18.6 | 19.2 | 19.2 | -0.7 (-3.52%) | 186,926 |
| 17 Feb 2000 | INR | 17.9 | 20.4 | 16.95 | 19.9 | 19.9 | +2.45 (+14.04%) | 326,424 |
| 16 Feb 2000 | INR | 17.8 | 17.95 | 17.3 | 17.45 | 17.45 | -0.05 (-0.29%) | 284,031 |
| 15 Feb 2000 | INR | 17.85 | 17.95 | 17.25 | 17.5 | 17.5 | +0.1 (+0.57%) | 165,893 |
| 14 Feb 2000 | INR | 18.5 | 18.5 | 17.4 | 17.4 | 17.4 | -1.05 (-5.69%) | 139,068 |
| 11 Feb 2000 | INR | 19 | 19.45 | 18.05 | 18.45 | 18.45 | -0.5 (-2.64%) | 138,109 |
| 10 Feb 2000 | INR | 19.3 | 19.35 | 18.7 | 18.95 | 18.95 | +0.1 (+0.53%) | 117,789 |
| 9 Feb 2000 | INR | 19 | 21.4 | 18.7 | 18.85 | 18.85 | +0.3 (+1.62%) | 238,196 |
| 8 Feb 2000 | INR | 18.5 | 19.5 | 18.1 | 18.55 | 18.55 | -0.65 (-3.39%) | 225,534 |
| 7 Feb 2000 | INR | 19.3 | 20 | 19.05 | 19.2 | 19.2 | -0.8 (-4%) | 148,010 |
| 4 Feb 2000 | INR | 20.6 | 20.7 | 19.8 | 20 | 20 | -0.65 (-3.15%) | 212,461 |
| 3 Feb 2000 | INR | 20.25 | 21.3 | 20.25 | 20.65 | 20.65 | -0.4 (-1.90%) | 537,019 |
| 2 Feb 2000 | INR | 21.4 | 22 | 20.7 | 21.05 | 21.05 | -0.25 (-1.17%) | 274,117 |
| 1 Feb 2000 | INR | 21.2 | 21.5 | 20.6 | 21.3 | 21.3 | -0.65 (-2.96%) | 223,723 |
| 31 Jan 2000 | INR | 21.3 | 23 | 21 | 21.95 | 21.95 | +0.35 (+1.62%) | 254,077 |
| 28 Jan 2000 | INR | 22.4 | 22.4 | 21.25 | 21.6 | 21.6 | -0.35 (-1.59%) | 198,421 |
| 27 Jan 2000 | INR | 22.6 | 23.25 | 21.8 | 21.95 | 21.95 | +0.3 (+1.39%) | 182,955 |
| 25 Jan 2000 | INR | 22.1 | 22.4 | 21.6 | 21.65 | 21.65 | -0.65 (-2.91%) | 246,246 |
| 24 Jan 2000 | INR | 22.95 | 22.95 | 22.2 | 22.3 | 22.3 | -0.5 (-2.19%) | 124,013 |
| 21 Jan 2000 | INR | 23.25 | 24.25 | 22 | 22.8 | 22.8 | -0.45 (-1.94%) | 304,979 |
| 20 Jan 2000 | INR | 24 | 24.6 | 23.2 | 23.25 | 23.25 | -0.9 (-3.73%) | 128,863 |
| 19 Jan 2000 | INR | 23.9 | 24.6 | 23.85 | 24.15 | 24.15 | +0.65 (+2.77%) | 161,290 |
| 18 Jan 2000 | INR | 23.5 | 23.8 | 23.1 | 23.5 | 23.5 | -0.4 (-1.67%) | 157,727 |
