| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1999 | INR | 22.5 | 22.85 | 22.3 | 22.45 | 22.45 | -0.3 (-1.32%) | 89,361 |
| 2 Dec 1999 | INR | 22.85 | 22.9 | 22.45 | 22.75 | 22.75 | +0.05 (+0.22%) | 94,653 |
| 1 Dec 1999 | INR | 22.75 | 22.9 | 22.45 | 22.7 | 22.7 | -0.05 (-0.22%) | 112,928 |
| 30 Nov 1999 | INR | 22.65 | 22.85 | 22.4 | 22.75 | 22.75 | 0.0 (0.0%) | 143,189 |
| 29 Nov 1999 | INR | 22.7 | 23.15 | 22.3 | 22.75 | 22.75 | +0.05 (+0.22%) | 81,146 |
| 26 Nov 1999 | INR | 22.7 | 23.2 | 22.3 | 22.7 | 22.7 | -0.05 (-0.22%) | 116,788 |
| 25 Nov 1999 | INR | 22.85 | 23.25 | 22.6 | 22.75 | 22.75 | -0.1 (-0.44%) | 99,258 |
| 24 Nov 1999 | INR | 22.95 | 23.1 | 22.3 | 22.85 | 22.85 | +0.35 (+1.56%) | 135,556 |
| 22 Nov 1999 | INR | 21.75 | 22.7 | 21.6 | 22.5 | 22.5 | +0.1 (+0.45%) | 153,669 |
| 19 Nov 1999 | INR | 22.7 | 22.8 | 22.3 | 22.4 | 22.4 | -0.3 (-1.32%) | 115,269 |
| 18 Nov 1999 | INR | 23.35 | 23.4 | 22.55 | 22.7 | 22.7 | -0.65 (-2.78%) | 105,174 |
| 17 Nov 1999 | INR | 23.75 | 24 | 23.3 | 23.35 | 23.35 | +0.45 (+1.97%) | 101,042 |
| 16 Nov 1999 | INR | 23.55 | 23.55 | 22.9 | 22.9 | 22.9 | -0.6 (-2.55%) | 233,934 |
| 15 Nov 1999 | INR | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 111,444 |
| 12 Nov 1999 | INR | 24.9 | 25.95 | 23.9 | 24 | 24 | 0.0 (0.0%) | 141,007 |
| 11 Nov 1999 | INR | 24.25 | 24.6 | 24 | 24 | 24 | -0.5 (-2.04%) | 97,221 |
| 10 Nov 1999 | INR | 24.5 | 24.9 | 24.2 | 24.5 | 24.5 | +0.5 (+2.08%) | 96,264 |
| 9 Nov 1999 | INR | 24.5 | 24.5 | 23.9 | 24 | 24 | -0.45 (-1.84%) | 211,600 |
| 7 Nov 1999 | INR | 24.2 | 24.6 | 24 | 24.45 | 24.45 | +0.15 (+0.62%) | 65,660 |
| 5 Nov 1999 | INR | 24.5 | 24.6 | 24.1 | 24.3 | 24.3 | -0.1 (-0.41%) | 153,889 |
| 4 Nov 1999 | INR | 24.45 | 24.6 | 24.1 | 24.4 | 24.4 | -0.15 (-0.61%) | 177,439 |
| 3 Nov 1999 | INR | 25.25 | 25.5 | 24.3 | 24.55 | 24.55 | -1.05 (-4.10%) | 163,162 |
| 2 Nov 1999 | INR | 24 | 26 | 23.75 | 25.6 | 25.6 | +1.1 (+4.49%) | 358,065 |
| 1 Nov 1999 | INR | 25.2 | 25.2 | 24.2 | 24.5 | 24.5 | -1.85 (-7.02%) | 304,377 |
| 29 Oct 1999 | INR | 27.5 | 27.85 | 25.9 | 26.35 | 26.35 | -1.05 (-3.83%) | 270,817 |
| 28 Oct 1999 | INR | 28 | 28.2 | 27.25 | 27.4 | 27.4 | -0.75 (-2.66%) | 127,937 |
| 27 Oct 1999 | INR | 28.5 | 29.3 | 28.05 | 28.15 | 28.15 | +0.1 (+0.36%) | 154,370 |
| 26 Oct 1999 | INR | 27.75 | 28.5 | 27.75 | 28.05 | 28.05 | +0.05 (+0.18%) | 227,598 |
| 25 Oct 1999 | INR | 28.6 | 29 | 27.9 | 28 | 28 | -1 (-3.45%) | 152,822 |
| 23 Oct 1999 | INR | 28.2 | 29 | 27.55 | 29 | 29 | +1.2 (+4.32%) | 64,321 |
