| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1999 | INR | 27.75 | 28.2 | 27.1 | 27.8 | 27.8 | -0.1 (-0.36%) | 153,543 |
| 21 Oct 1999 | INR | 29 | 29.2 | 27.9 | 27.9 | 27.9 | -1.1 (-3.79%) | 199,926 |
| 20 Oct 1999 | INR | 28.25 | 30.25 | 28.25 | 29 | 29 | +0.85 (+3.02%) | 234,744 |
| 18 Oct 1999 | INR | 28.5 | 28.75 | 28 | 28.15 | 28.15 | 0.0 (0.0%) | 268,963 |
| 15 Oct 1999 | INR | 29.5 | 29.7 | 28.15 | 28.15 | 28.15 | -1.4 (-4.74%) | 152,556 |
| 14 Oct 1999 | INR | 29.95 | 30.5 | 29.4 | 29.55 | 29.55 | -0.4 (-1.34%) | 114,535 |
| 13 Oct 1999 | INR | 29.75 | 30.4 | 29.3 | 29.95 | 29.95 | +0.4 (+1.35%) | 200,636 |
| 12 Oct 1999 | INR | 30 | 30 | 29.25 | 29.55 | 29.55 | -0.25 (-0.84%) | 243,507 |
| 11 Oct 1999 | INR | 30.1 | 30.5 | 29.4 | 29.8 | 29.8 | -0.15 (-0.50%) | 224,408 |
| 8 Oct 1999 | INR | 30.5 | 31.25 | 29.5 | 29.95 | 29.95 | -0.25 (-0.83%) | 211,482 |
| 7 Oct 1999 | INR | 29.9 | 30.6 | 29.35 | 30.2 | 30.2 | +1.1 (+3.78%) | 291,579 |
| 6 Oct 1999 | INR | 29 | 30.6 | 28.9 | 29.1 | 29.1 | +0.35 (+1.22%) | 249,934 |
| 5 Oct 1999 | INR | 28.5 | 29 | 28.25 | 28.75 | 28.75 | +0.05 (+0.17%) | 275,638 |
| 4 Oct 1999 | INR | 29 | 29.35 | 28.5 | 28.7 | 28.7 | -0.75 (-2.55%) | 110,004 |
| 1 Oct 1999 | INR | 29.75 | 29.75 | 28.8 | 29.45 | 29.45 | -0.35 (-1.17%) | 167,520 |
| 30 Sep 1999 | INR | 31.9 | 32.7 | 29.65 | 29.8 | 29.8 | -0.6 (-1.97%) | 267,151 |
| 29 Sep 1999 | INR | 29.4 | 30.4 | 29.1 | 30.4 | 30.4 | +2 (+7.04%) | 123,218 |
| 28 Sep 1999 | INR | 28.5 | 28.8 | 28 | 28.4 | 28.4 | -0.35 (-1.22%) | 231,140 |
| 27 Sep 1999 | INR | 29.4 | 29.4 | 28.55 | 28.75 | 28.75 | -0.45 (-1.54%) | 86,827 |
| 24 Sep 1999 | INR | 29 | 29.9 | 28.95 | 29.2 | 29.2 | -0.2 (-0.68%) | 223,281 |
| 23 Sep 1999 | INR | 30.2 | 30.2 | 29 | 29.4 | 29.4 | -0.5 (-1.67%) | 150,637 |
| 22 Sep 1999 | INR | 29.3 | 30.35 | 29.3 | 29.9 | 29.9 | +0.7 (+2.40%) | 157,753 |
| 21 Sep 1999 | INR | 29.85 | 30 | 29.1 | 29.2 | 29.2 | -1.05 (-3.47%) | 234,560 |
| 20 Sep 1999 | INR | 30.25 | 30.8 | 30 | 30.25 | 30.25 | -0.05 (-0.17%) | 118,073 |
| 17 Sep 1999 | INR | 30.5 | 30.65 | 30 | 30.3 | 30.3 | -0.45 (-1.46%) | 227,407 |
| 16 Sep 1999 | INR | 31.8 | 31.8 | 30.55 | 30.75 | 30.75 | -0.7 (-2.23%) | 114,958 |
| 15 Sep 1999 | INR | 32 | 32.35 | 31.4 | 31.45 | 31.45 | 0.0 (0.0%) | 158,955 |
| 14 Sep 1999 | INR | 32.4 | 32.4 | 31 | 31.45 | 31.45 | -0.45 (-1.41%) | 298,540 |
| 10 Sep 1999 | INR | 32.25 | 32.35 | 31.3 | 31.9 | 31.9 | -0.35 (-1.09%) | 149,349 |
| 9 Sep 1999 | INR | 31.75 | 32.85 | 31.5 | 32.25 | 32.25 | -0.25 (-0.77%) | 143,226 |
