| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1999 | INR | 32.95 | 33.25 | 32 | 32.5 | 32.5 | +0.2 (+0.62%) | 258,534 |
| 7 Sep 1999 | INR | 33.5 | 33.5 | 32.05 | 32.3 | 32.3 | -0.8 (-2.42%) | 315,847 |
| 6 Sep 1999 | INR | 34 | 35.7 | 32.6 | 33.1 | 33.1 | -0.5 (-1.49%) | 436,011 |
| 3 Sep 1999 | INR | 32 | 33.6 | 32 | 33.6 | 33.6 | +2.5 (+8.04%) | 376,517 |
| 2 Sep 1999 | INR | 31.3 | 31.7 | 31 | 31.1 | 31.1 | -0.75 (-2.35%) | 139,802 |
| 1 Sep 1999 | INR | 32.4 | 32.4 | 31.5 | 31.85 | 31.85 | -0.35 (-1.09%) | 220,886 |
| 31 Aug 1999 | INR | 32.5 | 33.4 | 31.75 | 32.2 | 32.2 | -1.5 (-4.45%) | 309,150 |
| 30 Aug 1999 | INR | 33 | 34.4 | 33 | 33.7 | 33.7 | +0.45 (+1.35%) | 239,522 |
| 27 Aug 1999 | INR | 33.2 | 34 | 32.6 | 33.25 | 33.25 | -0.15 (-0.45%) | 169,325 |
| 26 Aug 1999 | INR | 34.4 | 34.45 | 33.05 | 33.4 | 33.4 | -0.2 (-0.60%) | 158,022 |
| 25 Aug 1999 | INR | 36 | 36 | 32 | 33.6 | 33.6 | -0.6 (-1.75%) | 381,267 |
| 24 Aug 1999 | INR | 35 | 35 | 33.8 | 34.2 | 34.2 | -0.2 (-0.58%) | 446,045 |
| 23 Aug 1999 | INR | 34.5 | 35 | 34.1 | 34.4 | 34.4 | +0.75 (+2.23%) | 353,012 |
| 20 Aug 1999 | INR | 33 | 33.9 | 32.2 | 33.65 | 33.65 | +0.4 (+1.20%) | 153,990 |
| 19 Aug 1999 | INR | 35.7 | 37.25 | 33 | 33.25 | 33.25 | -1.35 (-3.90%) | 548,420 |
| 18 Aug 1999 | INR | 34.4 | 34.6 | 33.9 | 34.6 | 34.6 | +2.6 (+8.13%) | 419,868 |
| 17 Aug 1999 | INR | 30 | 32 | 29.7 | 32 | 32 | +2.5 (+8.47%) | 384,078 |
| 16 Aug 1999 | INR | 30 | 30.5 | 29.4 | 29.5 | 29.5 | +0.2 (+0.68%) | 257,417 |
| 13 Aug 1999 | INR | 29.6 | 30 | 28.9 | 29.3 | 29.3 | -0.65 (-2.17%) | 274,740 |
| 12 Aug 1999 | INR | 30.95 | 31.25 | 29.75 | 29.95 | 29.95 | -0.05 (-0.17%) | 157,836 |
| 11 Aug 1999 | INR | 30.4 | 31 | 29.95 | 30 | 30 | -0.75 (-2.44%) | 275,000 |
| 10 Aug 1999 | INR | 30.65 | 30.95 | 30 | 30.75 | 30.75 | +0.2 (+0.65%) | 316,303 |
| 9 Aug 1999 | INR | 29.25 | 30.55 | 29.25 | 30.55 | 30.55 | +1.5 (+5.16%) | 229,542 |
| 6 Aug 1999 | INR | 29.95 | 29.95 | 28.75 | 29.05 | 29.05 | -0.85 (-2.84%) | 218,005 |
| 5 Aug 1999 | INR | 31.1 | 31.35 | 29.85 | 29.9 | 29.9 | -0.85 (-2.76%) | 184,669 |
| 4 Aug 1999 | INR | 30.8 | 31.05 | 29.8 | 30.75 | 30.75 | +1.25 (+4.24%) | 251,691 |
| 3 Aug 1999 | INR | 28.3 | 29.5 | 28.3 | 29.5 | 29.5 | -1.25 (-4.07%) | 611,128 |
| 2 Aug 1999 | INR | 32.35 | 32.35 | 30.75 | 30.75 | 30.75 | -2.65 (-7.93%) | 50,311 |
| 30 Jul 1999 | INR | 34.1 | 34.1 | 33.3 | 33.4 | 33.4 | -0.9 (-2.62%) | 198,917 |
| 29 Jul 1999 | INR | 35.5 | 35.5 | 34.1 | 34.3 | 34.3 | -0.55 (-1.58%) | 146,255 |
