| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1999 | INR | 34.45 | 35.6 | 34 | 35.5 | 35.5 | +1.6 (+4.72%) | 463,300 |
| 15 Jun 1999 | INR | 35.5 | 36.4 | 33.6 | 33.9 | 33.9 | -1.35 (-3.83%) | 889,545 |
| 14 Jun 1999 | INR | 36.05 | 36.05 | 33.85 | 35.25 | 35.25 | -1.6 (-4.34%) | 741,833 |
| 11 Jun 1999 | INR | 37 | 38.9 | 36.25 | 36.85 | 36.85 | -1.55 (-4.04%) | 805,087 |
| 10 Jun 1999 | INR | 40.75 | 41.4 | 37.6 | 38.4 | 38.4 | -0.65 (-1.66%) | 897,464 |
| 9 Jun 1999 | INR | 36.85 | 39.05 | 33.9 | 39.05 | 39.05 | +2.9 (+8.02%) | 2,012,297 |
| 8 Jun 1999 | INR | 35.5 | 36.7 | 35.05 | 36.15 | 36.15 | +0.15 (+0.42%) | 671,936 |
| 7 Jun 1999 | INR | 35.45 | 37.35 | 35 | 36 | 36 | +0.85 (+2.42%) | 976,183 |
| 4 Jun 1999 | INR | 34 | 35.15 | 32.7 | 35.15 | 35.15 | +2.6 (+7.99%) | 1,359,895 |
| 3 Jun 1999 | INR | 30.4 | 32.55 | 29.75 | 32.55 | 32.55 | +2.45 (+8.14%) | 734,403 |
| 2 Jun 1999 | INR | 29.9 | 30.65 | 29.3 | 30.1 | 30.1 | +0.85 (+2.91%) | 240,769 |
| 1 Jun 1999 | INR | 30.75 | 31 | 29.05 | 29.25 | 29.25 | -1.8 (-5.80%) | 613,406 |
| 31 May 1999 | INR | 29.05 | 32 | 29.05 | 31.05 | 31.05 | -0.25 (-0.80%) | 750,015 |
| 28 May 1999 | INR | 32 | 32.8 | 30.2 | 31.3 | 31.3 | -1.5 (-4.57%) | 562,959 |
| 27 May 1999 | INR | 32.85 | 36 | 32.5 | 32.8 | 32.8 | -0.5 (-1.50%) | 718,259 |
| 26 May 1999 | INR | 36 | 36 | 32.9 | 33.3 | 33.3 | -2.45 (-6.85%) | 703,003 |
| 25 May 1999 | INR | 33.7 | 35.75 | 33.7 | 35.75 | 35.75 | +2.15 (+6.40%) | 1,026,506 |
| 24 May 1999 | INR | 31.5 | 33.6 | 30.5 | 33.6 | 33.6 | +2.5 (+8.04%) | 629,397 |
| 21 May 1999 | INR | 33.4 | 33.45 | 30.9 | 31.1 | 31.1 | -2.45 (-7.30%) | 508,887 |
| 20 May 1999 | INR | 38.45 | 38.45 | 33.55 | 33.55 | 33.55 | -2.9 (-7.96%) | 763,694 |
| 19 May 1999 | INR | 36 | 36.45 | 34.55 | 36.45 | 36.45 | +2.7 (+8%) | 735,518 |
| 18 May 1999 | INR | 31.65 | 33.75 | 31.5 | 33.75 | 33.75 | +2.5 (+8%) | 570,418 |
| 17 May 1999 | INR | 29.15 | 31.25 | 28.6 | 31.25 | 31.25 | +2.35 (+8.13%) | 742,911 |
| 14 May 1999 | INR | 28.75 | 29.35 | 28.35 | 28.9 | 28.9 | +0.65 (+2.30%) | 563,744 |
| 13 May 1999 | INR | 29 | 29 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 233,884 |
| 12 May 1999 | INR | 31 | 31.45 | 27.9 | 28 | 28 | -2.3 (-7.59%) | 220,744 |
| 11 May 1999 | INR | 30.25 | 31.2 | 29.2 | 30.3 | 30.3 | +0.7 (+2.36%) | 262,654 |
| 10 May 1999 | INR | 27.8 | 29.6 | 26.8 | 29.6 | 29.6 | +2.2 (+8.03%) | 225,015 |
| 7 May 1999 | INR | 28.25 | 28.45 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 64,882 |
| 6 May 1999 | INR | 26.75 | 28 | 26.75 | 27.5 | 27.5 | 0.0 (0.0%) | 65,138 |
