| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1999 | INR | 27.75 | 28 | 27 | 27.5 | 27.5 | +0.15 (+0.55%) | 71,682 |
| 4 May 1999 | INR | 26.35 | 27.5 | 26.05 | 27.35 | 27.35 | +0.65 (+2.43%) | 42,684 |
| 3 May 1999 | INR | 26.25 | 26.8 | 26.25 | 26.7 | 26.7 | -0.65 (-2.38%) | 18,073 |
| 30 Apr 1999 | INR | 26.25 | 27.35 | 26.25 | 27.35 | 27.35 | +0.45 (+1.67%) | 25,482 |
| 29 Apr 1999 | INR | 26.4 | 26.9 | 26.1 | 26.9 | 26.9 | +0.5 (+1.89%) | 42,044 |
| 28 Apr 1999 | INR | 26 | 26.45 | 25.25 | 26.4 | 26.4 | +0.9 (+3.53%) | 44,337 |
| 26 Apr 1999 | INR | 27 | 27 | 25 | 25.5 | 25.5 | -1.55 (-5.73%) | 94,171 |
| 23 Apr 1999 | INR | 27.7 | 27.85 | 27.05 | 27.05 | 27.05 | -0.7 (-2.52%) | 61,559 |
| 22 Apr 1999 | INR | 28 | 28.25 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 31,650 |
| 21 Apr 1999 | INR | 28.5 | 28.5 | 27.4 | 28 | 28 | -0.45 (-1.58%) | 83,519 |
| 20 Apr 1999 | INR | 27.85 | 28.45 | 27.65 | 28.45 | 28.45 | +0.35 (+1.25%) | 97,434 |
| 19 Apr 1999 | INR | 27 | 28.3 | 26.75 | 28.1 | 28.1 | +0.5 (+1.81%) | 79,676 |
| 17 Apr 1999 | INR | 30.4 | 30.4 | 27.6 | 27.6 | 27.6 | -2.4 (-8%) | 164,205 |
| 16 Apr 1999 | INR | 27.75 | 30 | 27.65 | 30 | 30 | +2.25 (+8.11%) | 302,180 |
| 15 Apr 1999 | INR | 27.1 | 28.1 | 26.8 | 27.75 | 27.75 | -0.15 (-0.54%) | 98,930 |
| 13 Apr 1999 | INR | 28.6 | 28.6 | 27.75 | 27.9 | 27.9 | -0.5 (-1.76%) | 136,090 |
| 12 Apr 1999 | INR | 28.65 | 28.95 | 28.05 | 28.4 | 28.4 | -0.6 (-2.07%) | 82,326 |
| 9 Apr 1999 | INR | 30 | 30 | 28.85 | 29 | 29 | -0.75 (-2.52%) | 170,427 |
| 8 Apr 1999 | INR | 30.6 | 30.6 | 29.4 | 29.75 | 29.75 | -0.4 (-1.33%) | 98,102 |
| 7 Apr 1999 | INR | 31.4 | 31.7 | 30 | 30.15 | 30.15 | -0.65 (-2.11%) | 126,355 |
| 6 Apr 1999 | INR | 29.3 | 31.25 | 29.3 | 30.8 | 30.8 | -0.25 (-0.81%) | 71,062 |
| 5 Apr 1999 | INR | 31.9 | 31.9 | 30.75 | 31.05 | 31.05 | -1.45 (-4.46%) | 44,800 |
| 1 Apr 1999 | INR | 34.6 | 34.7 | 32.15 | 32.5 | 32.5 | +0.35 (+1.09%) | 132,422 |
| 31 Mar 1999 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +2.4 (+8.07%) | 400 |
| 30 Mar 1999 | INR | 30.05 | 30.75 | 29.5 | 29.75 | 29.75 | -2.25 (-7.03%) | 301,600 |
| 26 Mar 1999 | INR | 32 | 32.45 | 31 | 32 | 32 | -0.5 (-1.54%) | 90,650 |
| 25 Mar 1999 | INR | 32.75 | 33.35 | 31.9 | 32.5 | 32.5 | -0.4 (-1.22%) | 64,550 |
| 24 Mar 1999 | INR | 33.5 | 34.5 | 32.6 | 32.9 | 32.9 | +0.5 (+1.54%) | 188,950 |
| 23 Mar 1999 | INR | 31.8 | 32.6 | 31.5 | 32.4 | 32.4 | +0.55 (+1.73%) | 257,300 |
| 22 Mar 1999 | INR | 32.9 | 32.9 | 31.65 | 31.85 | 31.85 | -1 (-3.04%) | 111,500 |
