| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 136.95 | 138.55 | 133.4 | 134.1 | 134.1 | -3.35 (-2.44%) | 1,006,219 |
| 10 Nov 2021 | INR | 138.25 | 142 | 136.75 | 137.45 | 137.45 | -2.5 (-1.79%) | 1,541,974 |
| 9 Nov 2021 | INR | 139.65 | 144.25 | 139 | 139.95 | 139.95 | -0.3 (-0.21%) | 3,170,037 |
| 8 Nov 2021 | INR | 138.25 | 141 | 134.7 | 140.25 | 140.25 | +2.85 (+2.07%) | 2,257,234 |
| 4 Nov 2021 | INR | 136.2 | 137.8 | 135.9 | 137.4 | 137.4 | +2.1 (+1.55%) | 478,467 |
| 3 Nov 2021 | INR | 140 | 142.7 | 134 | 135.3 | 135.3 | -4.2 (-3.01%) | 2,136,922 |
| 2 Nov 2021 | INR | 141.6 | 143.15 | 138.45 | 139.5 | 139.5 | -4.1 (-2.86%) | 2,983,343 |
| 1 Nov 2021 | INR | 132.4 | 146.9 | 130.4 | 143.6 | 143.6 | +12.25 (+9.33%) | 6,334,600 |
| 29 Oct 2021 | INR | 130.95 | 136.3 | 126.25 | 131.35 | 131.35 | +0.4 (+0.31%) | 2,848,084 |
| 28 Oct 2021 | INR | 132 | 134.5 | 128.6 | 130.95 | 130.95 | +0.3 (+0.23%) | 3,041,270 |
| 27 Oct 2021 | INR | 137 | 139 | 127.55 | 130.65 | 130.65 | -5.95 (-4.36%) | 8,813,951 |
| 26 Oct 2021 | INR | 125.9 | 138.1 | 125.9 | 136.6 | 136.6 | +11.9 (+9.54%) | 5,929,476 |
| 25 Oct 2021 | INR | 130 | 131 | 120.7 | 124.7 | 124.7 | -4.6 (-3.56%) | 2,462,309 |
| 22 Oct 2021 | INR | 134 | 137 | 127.1 | 129.3 | 129.3 | -2.8 (-2.12%) | 3,419,878 |
| 21 Oct 2021 | INR | 127.2 | 134.9 | 124.65 | 132.1 | 132.1 | +5.8 (+4.59%) | 5,831,890 |
| 20 Oct 2021 | INR | 132.4 | 132.95 | 119.4 | 126.3 | 126.3 | -5.05 (-3.84%) | 3,599,416 |
| 19 Oct 2021 | INR | 130.95 | 138.65 | 129.3 | 131.35 | 131.35 | +1.35 (+1.04%) | 6,897,750 |
| 18 Oct 2021 | INR | 120.5 | 134.5 | 120.5 | 130 | 130 | +9.6 (+7.97%) | 8,385,979 |
| 14 Oct 2021 | INR | 128.5 | 129.75 | 118.9 | 120.4 | 120.4 | -7.15 (-5.61%) | 5,552,998 |
| 13 Oct 2021 | INR | 107.2 | 127.55 | 107.1 | 127.55 | 127.55 | +21.25 (+19.99%) | 12,916,592 |
| 12 Oct 2021 | INR | 106.65 | 109.5 | 105 | 106.3 | 106.3 | -1.5 (-1.39%) | 1,445,738 |
| 11 Oct 2021 | INR | 103.5 | 109.95 | 103.5 | 107.8 | 107.8 | +5.15 (+5.02%) | 4,037,666 |
| 8 Oct 2021 | INR | 104.25 | 105.3 | 102.25 | 102.65 | 102.65 | -1.55 (-1.49%) | 1,131,159 |
| 7 Oct 2021 | INR | 104.95 | 106.45 | 103.5 | 104.2 | 104.2 | +0.5 (+0.48%) | 2,032,362 |
| 6 Oct 2021 | INR | 109.2 | 111.35 | 101.35 | 103.7 | 103.7 | -5 (-4.60%) | 6,020,682 |
| 5 Oct 2021 | INR | 103.55 | 111.4 | 103.55 | 108.7 | 108.7 | +5.9 (+5.74%) | 8,673,171 |
| 4 Oct 2021 | INR | 94.9 | 103.9 | 94.85 | 102.8 | 102.8 | +8.35 (+8.84%) | 5,214,227 |
| 1 Oct 2021 | INR | 93.75 | 95.5 | 93.55 | 94.45 | 94.45 | 0.0 (0.0%) | 860,412 |
| 30 Sep 2021 | INR | 95.15 | 96.3 | 94 | 94.45 | 94.45 | -0.25 (-0.26%) | 982,240 |
| 29 Sep 2021 | INR | 94.65 | 96.7 | 94.4 | 94.7 | 94.7 | -0.55 (-0.58%) | 861,992 |
