| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1999 | INR | 32.3 | 33.05 | 32.25 | 32.85 | 32.85 | +0.1 (+0.31%) | 12,950 |
| 19 Mar 1999 | INR | 35.05 | 35.5 | 32.7 | 32.75 | 32.75 | -2 (-5.76%) | 110,700 |
| 18 Mar 1999 | INR | 31.85 | 34.9 | 31.85 | 34.75 | 34.75 | +2.25 (+6.92%) | 129,850 |
| 17 Mar 1999 | INR | 33.05 | 33.5 | 32.1 | 32.5 | 32.5 | 0.0 (0.0%) | 135,400 |
| 16 Mar 1999 | INR | 33.9 | 33.9 | 32.5 | 32.5 | 32.5 | -1.2 (-3.56%) | 216,900 |
| 15 Mar 1999 | INR | 34.3 | 34.9 | 33 | 33.7 | 33.7 | -0.55 (-1.61%) | 96,600 |
| 12 Mar 1999 | INR | 35.1 | 35.5 | 34 | 34.25 | 34.25 | -1.3 (-3.66%) | 136,350 |
| 11 Mar 1999 | INR | 38.45 | 38.45 | 35.2 | 35.55 | 35.55 | -0.05 (-0.14%) | 576,150 |
| 10 Mar 1999 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +2.65 (+8.04%) | 8,150 |
| 9 Mar 1999 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +2.45 (+8.03%) | 102,600 |
| 8 Mar 1999 | INR | 32.05 | 32.05 | 30.25 | 30.5 | 30.5 | -1.25 (-3.94%) | 170,550 |
| 5 Mar 1999 | INR | 32.15 | 32.45 | 30.7 | 31.75 | 31.75 | -0.35 (-1.09%) | 265,800 |
| 4 Mar 1999 | INR | 32.7 | 34.35 | 31.8 | 32.1 | 32.1 | -1.9 (-5.59%) | 189,850 |
| 3 Mar 1999 | INR | 36.8 | 37.5 | 33.6 | 34 | 34 | -2.5 (-6.85%) | 356,600 |
| 1 Mar 1999 | INR | 40 | 40 | 36.15 | 36.5 | 36.5 | -2.75 (-7.01%) | 202,150 |
| 27 Feb 1999 | INR | 40.9 | 41.75 | 38.3 | 39.25 | 39.25 | +0.6 (+1.55%) | 221,050 |
| 26 Feb 1999 | INR | 40.75 | 40.75 | 38 | 38.65 | 38.65 | -1.5 (-3.74%) | 119,500 |
| 25 Feb 1999 | INR | 42.7 | 43 | 40.1 | 40.15 | 40.15 | -2.25 (-5.31%) | 144,400 |
| 24 Feb 1999 | INR | 40.8 | 42.4 | 39.55 | 42.4 | 42.4 | +3.15 (+8.03%) | 232,250 |
| 23 Feb 1999 | INR | 38.2 | 39.25 | 37.15 | 39.25 | 39.25 | +0.55 (+1.42%) | 109,250 |
| 22 Feb 1999 | INR | 40.9 | 40.9 | 38.5 | 38.7 | 38.7 | +0.2 (+0.52%) | 86,350 |
| 19 Feb 1999 | INR | 39.9 | 39.9 | 38.5 | 38.5 | 38.5 | -0.55 (-1.41%) | 52,550 |
| 18 Feb 1999 | INR | 38.5 | 40.3 | 38 | 39.05 | 39.05 | +0.55 (+1.43%) | 80,750 |
| 17 Feb 1999 | INR | 40.25 | 40.4 | 38.1 | 38.5 | 38.5 | -0.55 (-1.41%) | 73,850 |
| 16 Feb 1999 | INR | 39.05 | 39.5 | 38 | 39.05 | 39.05 | -0.05 (-0.13%) | 101,100 |
| 15 Feb 1999 | INR | 40.3 | 41.35 | 39.1 | 39.1 | 39.1 | -1.7 (-4.17%) | 57,850 |
| 12 Feb 1999 | INR | 41.35 | 42.25 | 40 | 40.8 | 40.8 | -1 (-2.39%) | 54,400 |
| 11 Feb 1999 | INR | 42.4 | 43.4 | 41.55 | 41.8 | 41.8 | -0.6 (-1.42%) | 51,300 |
| 10 Feb 1999 | INR | 42.35 | 42.7 | 41.55 | 42.4 | 42.4 | +0.8 (+1.92%) | 76,750 |
| 9 Feb 1999 | INR | 42.15 | 42.45 | 40.8 | 41.6 | 41.6 | -0.85 (-2.00%) | 151,600 |
