| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1999 | INR | 44.2 | 44.7 | 42.45 | 42.45 | 42.45 | -2 (-4.50%) | 92,300 |
| 5 Feb 1999 | INR | 44.7 | 45 | 43.5 | 44.45 | 44.45 | +0.4 (+0.91%) | 146,200 |
| 4 Feb 1999 | INR | 46 | 46.4 | 44.05 | 44.05 | 44.05 | -1.45 (-3.19%) | 158,900 |
| 3 Feb 1999 | INR | 44.35 | 45.5 | 43.3 | 45.5 | 45.5 | +2.05 (+4.72%) | 197,350 |
| 2 Feb 1999 | INR | 43.4 | 44 | 42.3 | 43.45 | 43.45 | -0.55 (-1.25%) | 279,500 |
| 1 Feb 1999 | INR | 46 | 46 | 43.2 | 44 | 44 | -1 (-2.22%) | 170,550 |
| 29 Jan 1999 | INR | 45.5 | 46.6 | 43.2 | 45 | 45 | -1 (-2.17%) | 389,350 |
| 28 Jan 1999 | INR | 47 | 48.7 | 45.8 | 46 | 46 | -2.05 (-4.27%) | 394,350 |
| 27 Jan 1999 | INR | 48.4 | 50.3 | 47 | 48.05 | 48.05 | -0.85 (-1.74%) | 518,400 |
| 25 Jan 1999 | INR | 50.9 | 51.9 | 47.95 | 48.9 | 48.9 | -0.7 (-1.41%) | 698,450 |
| 22 Jan 1999 | INR | 47.3 | 49.6 | 47 | 49.6 | 49.6 | +3.7 (+8.06%) | 654,850 |
| 21 Jan 1999 | INR | 43.7 | 45.9 | 43 | 45.9 | 45.9 | +3.4 (+8%) | 372,450 |
| 19 Jan 1999 | INR | 44.05 | 44.65 | 42.35 | 42.5 | 42.5 | -2.4 (-5.35%) | 392,500 |
| 18 Jan 1999 | INR | 42.2 | 44.95 | 41.75 | 44.9 | 44.9 | +2.3 (+5.40%) | 232,800 |
| 15 Jan 1999 | INR | 45 | 45.5 | 41.75 | 42.6 | 42.6 | -2.05 (-4.59%) | 249,150 |
| 14 Jan 1999 | INR | 45 | 46.5 | 44.15 | 44.65 | 44.65 | -2.05 (-4.39%) | 251,250 |
| 13 Jan 1999 | INR | 45.4 | 48 | 44.5 | 46.7 | 46.7 | +1.95 (+4.36%) | 578,700 |
| 12 Jan 1999 | INR | 44.25 | 45.9 | 43.75 | 44.75 | 44.75 | -0.25 (-0.56%) | 465,450 |
| 11 Jan 1999 | INR | 45.9 | 46.5 | 45 | 45 | 45 | 0.0 (0.0%) | 598,500 |
| 8 Jan 1999 | INR | 44.7 | 45.25 | 44 | 45 | 45 | +0.3 (+0.67%) | 330,300 |
| 7 Jan 1999 | INR | 46.5 | 47 | 43.7 | 44.7 | 44.7 | -1.3 (-2.83%) | 373,950 |
| 6 Jan 1999 | INR | 45.1 | 46.6 | 42.5 | 46 | 46 | +2 (+4.55%) | 913,750 |
| 5 Jan 1999 | INR | 40.7 | 44 | 40.5 | 44 | 44 | +3.3 (+8.11%) | 805,550 |
| 4 Jan 1999 | INR | 40.1 | 41.75 | 40 | 40.7 | 40.7 | +1.1 (+2.78%) | 523,350 |
| 1 Jan 1999 | INR | 37.25 | 39.85 | 36.8 | 39.6 | 39.6 | +0.95 (+2.46%) | 332,700 |
| 31 Dec 1998 | INR | 42.25 | 42.25 | 38.65 | 38.65 | 38.65 | -3.35 (-7.98%) | 342,950 |
| 30 Dec 1998 | INR | 40.15 | 42.5 | 39.85 | 42 | 42 | +2.65 (+6.73%) | 962,900 |
| 29 Dec 1998 | INR | 36.65 | 39.5 | 35.35 | 39.35 | 39.35 | +2.7 (+7.37%) | 543,600 |
| 28 Dec 1998 | INR | 34.25 | 36.65 | 33.75 | 36.65 | 36.65 | +2.75 (+8.11%) | 542,000 |
| 24 Dec 1998 | INR | 32.1 | 34.2 | 31.55 | 33.9 | 33.9 | +1.7 (+5.28%) | 321,500 |
