| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1998 | INR | 33 | 33.8 | 32.2 | 32.2 | 32.2 | -0.05 (-0.16%) | 199,300 |
| 22 Dec 1998 | INR | 30.7 | 32.75 | 30 | 32.25 | 32.25 | +1.55 (+5.05%) | 127,850 |
| 21 Dec 1998 | INR | 30.1 | 30.9 | 29.6 | 30.7 | 30.7 | +1 (+3.37%) | 47,850 |
| 18 Dec 1998 | INR | 29.9 | 30.2 | 29.5 | 29.7 | 29.7 | -0.1 (-0.34%) | 67,400 |
| 17 Dec 1998 | INR | 30.7 | 30.95 | 29.5 | 29.8 | 29.8 | -1.4 (-4.49%) | 72,100 |
| 16 Dec 1998 | INR | 30.4 | 31.25 | 30.3 | 31.2 | 31.2 | +0.8 (+2.63%) | 57,200 |
| 15 Dec 1998 | INR | 30.85 | 31 | 30.25 | 30.4 | 30.4 | -0.6 (-1.94%) | 71,400 |
| 14 Dec 1998 | INR | 31.4 | 32.1 | 30.9 | 31 | 31 | -0.25 (-0.80%) | 116,850 |
| 11 Dec 1998 | INR | 31.2 | 31.25 | 30.8 | 31.25 | 31.25 | +0.25 (+0.81%) | 53,650 |
| 10 Dec 1998 | INR | 30.8 | 31.3 | 30.8 | 31 | 31 | +0.15 (+0.49%) | 36,900 |
| 9 Dec 1998 | INR | 31.25 | 31.4 | 30.85 | 30.85 | 30.85 | +0.1 (+0.33%) | 48,600 |
| 8 Dec 1998 | INR | 30.6 | 31.25 | 30.55 | 30.75 | 30.75 | +0.25 (+0.82%) | 80,850 |
| 7 Dec 1998 | INR | 30.9 | 31.3 | 30.5 | 30.5 | 30.5 | +0.05 (+0.16%) | 54,050 |
| 4 Dec 1998 | INR | 30.8 | 30.9 | 30.3 | 30.45 | 30.45 | -0.35 (-1.14%) | 28,700 |
| 3 Dec 1998 | INR | 31 | 31.2 | 30.75 | 30.8 | 30.8 | -0.2 (-0.65%) | 13,500 |
| 2 Dec 1998 | INR | 31.1 | 31.45 | 31 | 31 | 31 | +0.15 (+0.49%) | 66,200 |
| 1 Dec 1998 | INR | 30.75 | 31.15 | 30.5 | 30.85 | 30.85 | -0.35 (-1.12%) | 77,700 |
| 30 Nov 1998 | INR | 30.4 | 31.2 | 30 | 31.2 | 31.2 | +0.35 (+1.13%) | 49,700 |
| 28 Nov 1998 | INR | 30.5 | 31.45 | 30.2 | 30.85 | 30.85 | +0.5 (+1.65%) | 57,250 |
| 27 Nov 1998 | INR | 31.5 | 31.5 | 30.1 | 30.35 | 30.35 | -1.05 (-3.34%) | 137,650 |
| 26 Nov 1998 | INR | 32 | 33 | 30.5 | 31.4 | 31.4 | -1.25 (-3.83%) | 79,100 |
| 24 Nov 1998 | INR | 33 | 33.25 | 32.5 | 32.65 | 32.65 | -0.4 (-1.21%) | 101,550 |
| 23 Nov 1998 | INR | 33.05 | 33.15 | 32.75 | 33.05 | 33.05 | -0.15 (-0.45%) | 71,850 |
| 20 Nov 1998 | INR | 33.8 | 33.8 | 33 | 33.2 | 33.2 | -0.8 (-2.35%) | 66,050 |
| 19 Nov 1998 | INR | 34.8 | 35.25 | 33.8 | 34 | 34 | -0.2 (-0.58%) | 145,000 |
| 18 Nov 1998 | INR | 33.25 | 34.75 | 32.9 | 34.2 | 34.2 | +1.45 (+4.43%) | 177,300 |
| 17 Nov 1998 | INR | 31.2 | 32.95 | 30.85 | 32.75 | 32.75 | +1.8 (+5.82%) | 117,050 |
| 16 Nov 1998 | INR | 32.9 | 33.1 | 30.65 | 30.95 | 30.95 | -2.25 (-6.78%) | 88,950 |
| 13 Nov 1998 | INR | 33 | 33.95 | 33 | 33.2 | 33.2 | -0.7 (-2.06%) | 57,550 |
| 12 Nov 1998 | INR | 33.1 | 33.9 | 32.85 | 33.9 | 33.9 | +0.15 (+0.44%) | 58,600 |
