| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1998 | INR | 35.9 | 35.9 | 33.55 | 33.75 | 33.75 | -0.8 (-2.32%) | 139,700 |
| 10 Nov 1998 | INR | 33 | 34.95 | 32.8 | 34.55 | 34.55 | +1.6 (+4.86%) | 122,550 |
| 9 Nov 1998 | INR | 31.2 | 33.35 | 31 | 32.95 | 32.95 | +2.15 (+6.98%) | 107,750 |
| 6 Nov 1998 | INR | 31.25 | 31.5 | 30.65 | 30.8 | 30.8 | -0.2 (-0.65%) | 56,900 |
| 5 Nov 1998 | INR | 30.7 | 31.3 | 30.25 | 31 | 31 | +0.7 (+2.31%) | 41,800 |
| 3 Nov 1998 | INR | 30.8 | 30.8 | 29.8 | 30.3 | 30.3 | -0.3 (-0.98%) | 78,850 |
| 2 Nov 1998 | INR | 30.9 | 31.85 | 30.5 | 30.6 | 30.6 | +0.3 (+0.99%) | 59,600 |
| 31 Oct 1998 | INR | 29.5 | 30.85 | 29 | 30.3 | 30.3 | -0.7 (-2.26%) | 43,350 |
| 30 Oct 1998 | INR | 32 | 33 | 30.65 | 31 | 31 | -2.4 (-7.19%) | 130,850 |
| 29 Oct 1998 | INR | 32.55 | 33.7 | 32.1 | 33.4 | 33.4 | +0.05 (+0.15%) | 64,900 |
| 28 Oct 1998 | INR | 36.95 | 37 | 33 | 33.35 | 33.35 | -1.65 (-4.71%) | 198,100 |
| 27 Oct 1998 | INR | 35.45 | 35.45 | 33.8 | 35 | 35 | +2.2 (+6.71%) | 134,700 |
| 26 Oct 1998 | INR | 30.95 | 32.8 | 30.95 | 32.8 | 32.8 | +2.2 (+7.19%) | 16,900 |
| 23 Oct 1998 | INR | 30.3 | 30.65 | 29 | 30.6 | 30.6 | +0.6 (+2%) | 54,250 |
| 22 Oct 1998 | INR | 29.4 | 30.45 | 28.8 | 30 | 30 | +1 (+3.45%) | 32,300 |
| 20 Oct 1998 | INR | 29.7 | 29.9 | 28.5 | 29 | 29 | -1 (-3.33%) | 62,250 |
| 19 Oct 1998 | INR | 30.5 | 30.5 | 29.75 | 30 | 30 | -0.5 (-1.64%) | 27,350 |
| 16 Oct 1998 | INR | 31.15 | 31.2 | 30 | 30.5 | 30.5 | -0.85 (-2.71%) | 58,700 |
| 15 Oct 1998 | INR | 31.4 | 32.2 | 31.1 | 31.35 | 31.35 | -0.9 (-2.79%) | 37,950 |
| 14 Oct 1998 | INR | 30.5 | 32.75 | 30.5 | 32.25 | 32.25 | +0.75 (+2.38%) | 60,300 |
| 13 Oct 1998 | INR | 33 | 33 | 31 | 31.5 | 31.5 | -1.6 (-4.83%) | 103,550 |
| 12 Oct 1998 | INR | 33.9 | 33.9 | 32.25 | 33.1 | 33.1 | -0.2 (-0.60%) | 51,350 |
| 9 Oct 1998 | INR | 34.4 | 34.4 | 33.1 | 33.3 | 33.3 | -0.6 (-1.77%) | 33,450 |
| 8 Oct 1998 | INR | 35 | 35.5 | 33.6 | 33.9 | 33.9 | -0.9 (-2.59%) | 48,100 |
| 7 Oct 1998 | INR | 33.7 | 34.95 | 33.3 | 34.8 | 34.8 | +2.05 (+6.26%) | 89,950 |
| 6 Oct 1998 | INR | 32.4 | 33.2 | 31.95 | 32.75 | 32.75 | +0.3 (+0.92%) | 73,800 |
| 5 Oct 1998 | INR | 34.1 | 34.1 | 32.1 | 32.45 | 32.45 | -2.2 (-6.35%) | 63,750 |
| 30 Sep 1998 | INR | 35.25 | 35.25 | 34.15 | 34.65 | 34.65 | -0.15 (-0.43%) | 75,750 |
| 29 Sep 1998 | INR | 35.55 | 35.8 | 34.5 | 34.8 | 34.8 | -1.05 (-2.93%) | 95,900 |
| 28 Sep 1998 | INR | 36.35 | 36.6 | 35.85 | 35.85 | 35.85 | -0.3 (-0.83%) | 68,700 |
