| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1998 | INR | 37.25 | 37.25 | 36.1 | 36.15 | 36.15 | -1.05 (-2.82%) | 111,600 |
| 24 Sep 1998 | INR | 38.1 | 38.1 | 36.6 | 37.2 | 37.2 | -0.3 (-0.80%) | 112,400 |
| 23 Sep 1998 | INR | 37.75 | 37.9 | 37 | 37.5 | 37.5 | +0.15 (+0.40%) | 102,650 |
| 22 Sep 1998 | INR | 39 | 39 | 36.65 | 37.35 | 37.35 | -1.05 (-2.73%) | 157,050 |
| 21 Sep 1998 | INR | 38.65 | 39.5 | 38.3 | 38.4 | 38.4 | +0.2 (+0.52%) | 248,900 |
| 18 Sep 1998 | INR | 37 | 38.75 | 37 | 38.2 | 38.2 | +0.65 (+1.73%) | 223,000 |
| 17 Sep 1998 | INR | 36.5 | 38.4 | 36.25 | 37.55 | 37.55 | +0.9 (+2.46%) | 160,700 |
| 16 Sep 1998 | INR | 37.95 | 38.5 | 36.4 | 36.65 | 36.65 | 0.0 (0.0%) | 262,800 |
| 15 Sep 1998 | INR | 35.1 | 36.95 | 34.15 | 36.65 | 36.65 | +1.85 (+5.32%) | 199,650 |
| 14 Sep 1998 | INR | 34.8 | 35.4 | 33.6 | 34.8 | 34.8 | +1.4 (+4.19%) | 208,750 |
| 11 Sep 1998 | INR | 33.5 | 34.1 | 33 | 33.4 | 33.4 | -0.6 (-1.76%) | 115,500 |
| 10 Sep 1998 | INR | 33.25 | 34.75 | 33.25 | 34 | 34 | +0.25 (+0.74%) | 93,350 |
| 9 Sep 1998 | INR | 33.5 | 35.5 | 33.1 | 33.75 | 33.75 | +1 (+3.05%) | 253,550 |
| 8 Sep 1998 | INR | 32.55 | 33.8 | 32.5 | 32.75 | 32.75 | -0.2 (-0.61%) | 70,250 |
| 7 Sep 1998 | INR | 32.25 | 33.2 | 32 | 32.95 | 32.95 | +1.15 (+3.62%) | 50,100 |
| 4 Sep 1998 | INR | 32.05 | 32.45 | 31.6 | 31.8 | 31.8 | -0.45 (-1.40%) | 34,150 |
| 3 Sep 1998 | INR | 32.5 | 33.05 | 32.05 | 32.25 | 32.25 | -0.15 (-0.46%) | 27,250 |
| 2 Sep 1998 | INR | 33 | 33 | 32.4 | 32.4 | 32.4 | +0.1 (+0.31%) | 24,400 |
| 1 Sep 1998 | INR | 32.5 | 32.75 | 32 | 32.3 | 32.3 | -0.5 (-1.52%) | 63,750 |
| 31 Aug 1998 | INR | 32.55 | 33.1 | 32.55 | 32.8 | 32.8 | +0.05 (+0.15%) | 31,450 |
| 28 Aug 1998 | INR | 33.55 | 34.1 | 32.75 | 32.75 | 32.75 | -1.65 (-4.80%) | 58,050 |
| 27 Aug 1998 | INR | 35.5 | 35.5 | 34.25 | 34.4 | 34.4 | +0.4 (+1.18%) | 43,400 |
| 25 Aug 1998 | INR | 33.45 | 34.25 | 33.45 | 34 | 34 | +0.5 (+1.49%) | 72,000 |
| 24 Aug 1998 | INR | 33.2 | 33.7 | 33.05 | 33.5 | 33.5 | 0.0 (0.0%) | 26,800 |
| 21 Aug 1998 | INR | 34.7 | 35 | 33.3 | 33.5 | 33.5 | -0.9 (-2.62%) | 56,700 |
| 20 Aug 1998 | INR | 33.7 | 34.4 | 33.35 | 34.4 | 34.4 | +0.9 (+2.69%) | 44,200 |
| 19 Aug 1998 | INR | 33.35 | 33.75 | 33 | 33.5 | 33.5 | +0.55 (+1.67%) | 44,800 |
| 18 Aug 1998 | INR | 33.25 | 33.5 | 32.35 | 32.95 | 32.95 | -0.55 (-1.64%) | 126,050 |
| 17 Aug 1998 | INR | 33.55 | 34.45 | 33.5 | 33.5 | 33.5 | -0.35 (-1.03%) | 49,450 |
| 14 Aug 1998 | INR | 34.4 | 34.75 | 33.5 | 33.85 | 33.85 | -0.45 (-1.31%) | 82,150 |
