| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1998 | INR | 33 | 34.65 | 32.85 | 34.3 | 34.3 | +1 (+3.00%) | 116,000 |
| 12 Aug 1998 | INR | 32.4 | 35 | 32.4 | 33.3 | 33.3 | +0.65 (+1.99%) | 147,050 |
| 11 Aug 1998 | INR | 35.05 | 35.05 | 32.65 | 32.65 | 32.65 | -2.7 (-7.64%) | 499,800 |
| 10 Aug 1998 | INR | 37.1 | 37.1 | 35.25 | 35.35 | 35.35 | -1.55 (-4.20%) | 171,900 |
| 7 Aug 1998 | INR | 37.6 | 38 | 36.8 | 36.9 | 36.9 | -0.85 (-2.25%) | 140,000 |
| 6 Aug 1998 | INR | 37.6 | 39 | 37.15 | 37.75 | 37.75 | +0.15 (+0.40%) | 238,600 |
| 5 Aug 1998 | INR | 36.4 | 37.65 | 36.35 | 37.6 | 37.6 | +0.3 (+0.80%) | 120,300 |
| 4 Aug 1998 | INR | 37 | 37.5 | 36.9 | 37.3 | 37.3 | +0.2 (+0.54%) | 187,650 |
| 3 Aug 1998 | INR | 37.1 | 37.25 | 35.4 | 37.1 | 37.1 | -0.4 (-1.07%) | 111,650 |
| 31 Jul 1998 | INR | 38.5 | 38.5 | 37.5 | 37.5 | 37.5 | -0.7 (-1.83%) | 113,350 |
| 30 Jul 1998 | INR | 40 | 40 | 38.1 | 38.2 | 38.2 | -0.7 (-1.80%) | 68,450 |
| 29 Jul 1998 | INR | 39 | 39 | 38.25 | 38.9 | 38.9 | +0.15 (+0.39%) | 63,350 |
| 28 Jul 1998 | INR | 37.15 | 38.75 | 37.15 | 38.75 | 38.75 | +1.2 (+3.20%) | 99,900 |
| 27 Jul 1998 | INR | 37.8 | 38.75 | 37.5 | 37.55 | 37.55 | -0.8 (-2.09%) | 102,400 |
| 24 Jul 1998 | INR | 39 | 39.05 | 38.2 | 38.35 | 38.35 | -0.85 (-2.17%) | 173,800 |
| 23 Jul 1998 | INR | 39.85 | 40 | 39 | 39.2 | 39.2 | -0.8 (-2%) | 124,200 |
| 22 Jul 1998 | INR | 40.55 | 41.45 | 39 | 40 | 40 | -1 (-2.44%) | 296,250 |
| 21 Jul 1998 | INR | 41.5 | 42 | 40.7 | 41 | 41 | -0.75 (-1.80%) | 224,800 |
| 20 Jul 1998 | INR | 43.1 | 43.5 | 41 | 41.75 | 41.75 | -1.8 (-4.13%) | 244,700 |
| 17 Jul 1998 | INR | 44.95 | 44.95 | 43 | 43.55 | 43.55 | -0.85 (-1.91%) | 265,000 |
| 16 Jul 1998 | INR | 44 | 44.8 | 43.5 | 44.4 | 44.4 | +0.6 (+1.37%) | 131,500 |
| 15 Jul 1998 | INR | 45 | 45.6 | 43 | 43.8 | 43.8 | -0.6 (-1.35%) | 325,650 |
| 14 Jul 1998 | INR | 44.05 | 45.5 | 44.05 | 44.4 | 44.4 | +0.2 (+0.45%) | 276,050 |
| 13 Jul 1998 | INR | 43.6 | 46.35 | 43.45 | 44.2 | 44.2 | +1 (+2.31%) | 680,750 |
| 10 Jul 1998 | INR | 43.5 | 43.95 | 42.9 | 43.2 | 43.2 | +0.05 (+0.12%) | 347,700 |
| 9 Jul 1998 | INR | 43.5 | 44.5 | 42.85 | 43.15 | 43.15 | -0.1 (-0.23%) | 265,000 |
| 8 Jul 1998 | INR | 46 | 46 | 43.1 | 43.25 | 43.25 | -0.4 (-0.92%) | 586,300 |
| 7 Jul 1998 | INR | 41.25 | 44.5 | 41.25 | 43.65 | 43.65 | +1.4 (+3.31%) | 201,950 |
| 6 Jul 1998 | INR | 42.5 | 42.5 | 40.5 | 42.25 | 42.25 | +2.5 (+6.29%) | 113,450 |
| 3 Jul 1998 | INR | 40 | 40.6 | 39.4 | 39.75 | 39.75 | -0.75 (-1.85%) | 116,350 |
