Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1998 | INR | 67.7 | 67.7 | 64.1 | 64.5 | 64.5 | -2.8 (-4.16%) | 158,500 |
20 May 1998 | INR | 68.8 | 70 | 67 | 67.3 | 67.3 | -0.2 (-0.30%) | 372,000 |
19 May 1998 | INR | 62.2 | 68 | 61.7 | 67.5 | 67.5 | +5.3 (+8.52%) | 403,000 |
18 May 1998 | INR | 61.4 | 62.55 | 61 | 62.2 | 62.2 | +1.75 (+2.89%) | 148,150 |
15 May 1998 | INR | 61.95 | 62.75 | 60 | 60.45 | 60.45 | -1.65 (-2.66%) | 184,600 |
14 May 1998 | INR | 58 | 62.45 | 58 | 62.1 | 62.1 | +3.1 (+5.25%) | 345,450 |
13 May 1998 | INR | 60.1 | 63.5 | 58.55 | 59 | 59 | -3.8 (-6.05%) | 265,600 |
12 May 1998 | INR | 65.05 | 65.05 | 59.6 | 62.8 | 62.8 | -3.65 (-5.49%) | 333,550 |
11 May 1998 | INR | 66.05 | 67 | 65 | 66.45 | 66.45 | +0.2 (+0.30%) | 99,600 |
8 May 1998 | INR | 68.15 | 68.25 | 66.25 | 66.25 | 66.25 | -2.45 (-3.57%) | 231,550 |
6 May 1998 | INR | 72.45 | 72.5 | 68 | 68.7 | 68.7 | -2.55 (-3.58%) | 332,300 |
5 May 1998 | INR | 68.85 | 72.4 | 68.25 | 71.25 | 71.25 | +2.45 (+3.56%) | 236,550 |
4 May 1998 | INR | 67.4 | 68.9 | 67 | 68.8 | 68.8 | +2.3 (+3.46%) | 204,400 |
30 Apr 1998 | INR | 65.75 | 66.95 | 63.4 | 66.5 | 66.5 | +0.25 (+0.38%) | 166,700 |
29 Apr 1998 | INR | 69.5 | 69.75 | 65.6 | 66.25 | 66.25 | -0.4 (-0.60%) | 204,450 |
28 Apr 1998 | INR | 68.5 | 68.9 | 66 | 66.65 | 66.65 | -2.85 (-4.10%) | 447,950 |
27 Apr 1998 | INR | 71.4 | 71.95 | 68.75 | 69.5 | 69.5 | -0.9 (-1.28%) | 262,300 |
24 Apr 1998 | INR | 72 | 73.85 | 67.05 | 70.4 | 70.4 | -3.1 (-4.22%) | 412,000 |
23 Apr 1998 | INR | 77.15 | 78.9 | 72 | 73.5 | 73.5 | -4.8 (-6.13%) | 227,150 |
22 Apr 1998 | INR | 81.75 | 84 | 78.2 | 78.3 | 78.3 | -0.7 (-0.89%) | 343,850 |
21 Apr 1998 | INR | 78.9 | 80.5 | 77.1 | 79 | 79 | +0.5 (+0.64%) | 418,950 |
20 Apr 1998 | INR | 81.25 | 82.45 | 78.4 | 78.5 | 78.5 | -3.5 (-4.27%) | 371,000 |
17 Apr 1998 | INR | 82 | 83 | 79.1 | 82 | 82 | +0.7 (+0.86%) | 366,550 |
16 Apr 1998 | INR | 85.75 | 87.1 | 81.05 | 81.3 | 81.3 | -5.65 (-6.50%) | 322,050 |
15 Apr 1998 | INR | 87.5 | 89.9 | 85.75 | 86.95 | 86.95 | +2.95 (+3.51%) | 840,000 |
13 Apr 1998 | INR | 81.5 | 85.7 | 78 | 84 | 84 | +1.85 (+2.25%) | 911,950 |
10 Apr 1998 | INR | 81 | 84.2 | 79.1 | 82.15 | 82.15 | +0.45 (+0.55%) | 1,036,400 |
9 Apr 1998 | INR | 77.5 | 82.2 | 77 | 81.7 | 81.7 | +5.75 (+7.57%) | 658,950 |
7 Apr 1998 | INR | 75.95 | 77.9 | 74.15 | 75.95 | 75.95 | +0.7 (+0.93%) | 479,350 |
6 Apr 1998 | INR | 70.95 | 77 | 70.55 | 75.25 | 75.25 | +4.85 (+6.89%) | 810,150 |