| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1998 | INR | 70.8 | 70.8 | 69.5 | 70.4 | 70.4 | +0.4 (+0.57%) | 158,550 |
| 2 Apr 1998 | INR | 71.5 | 71.8 | 69.8 | 70 | 70 | -1 (-1.41%) | 178,550 |
| 1 Apr 1998 | INR | 69.9 | 71.4 | 69.5 | 71 | 71 | +3 (+4.41%) | 258,450 |
| 31 Mar 1998 | INR | 69.05 | 72.9 | 67 | 68 | 68 | -1.9 (-2.72%) | 583,150 |
| 30 Mar 1998 | INR | 70.95 | 72.5 | 69.6 | 69.9 | 69.9 | -0.6 (-0.85%) | 495,600 |
| 27 Mar 1998 | INR | 69.7 | 70.5 | 68 | 70.5 | 70.5 | +0.25 (+0.36%) | 503,050 |
| 26 Mar 1998 | INR | 74 | 75 | 69.75 | 70.25 | 70.25 | -3.05 (-4.16%) | 337,350 |
| 25 Mar 1998 | INR | 73.25 | 74.5 | 71.95 | 73.3 | 73.3 | +1.4 (+1.95%) | 746,200 |
| 24 Mar 1998 | INR | 72 | 73.5 | 68.1 | 71.9 | 71.9 | +4.9 (+7.31%) | 459,150 |
| 23 Mar 1998 | INR | 66.5 | 68.9 | 66.25 | 67 | 67 | +1.7 (+2.60%) | 127,300 |
| 20 Mar 1998 | INR | 64 | 65.4 | 63.9 | 65.3 | 65.3 | +0.3 (+0.46%) | 112,650 |
| 19 Mar 1998 | INR | 65.8 | 65.9 | 63.85 | 65 | 65 | -0.25 (-0.38%) | 156,850 |
| 18 Mar 1998 | INR | 64.45 | 66 | 63.5 | 65.25 | 65.25 | +2.45 (+3.90%) | 198,600 |
| 17 Mar 1998 | INR | 64.25 | 65 | 61.8 | 62.8 | 62.8 | -2.8 (-4.27%) | 214,900 |
| 16 Mar 1998 | INR | 68.75 | 68.9 | 65.1 | 65.6 | 65.6 | +1.7 (+2.66%) | 141,600 |
| 12 Mar 1998 | INR | 64 | 66 | 63.25 | 63.9 | 63.9 | -1.85 (-2.81%) | 135,900 |
| 11 Mar 1998 | INR | 69.5 | 69.5 | 64.75 | 65.75 | 65.75 | -0.75 (-1.13%) | 237,200 |
| 10 Mar 1998 | INR | 70 | 70 | 66 | 66.5 | 66.5 | -2.75 (-3.97%) | 240,700 |
| 9 Mar 1998 | INR | 68.8 | 71.2 | 68.25 | 69.25 | 69.25 | +2.05 (+3.05%) | 314,450 |
| 6 Mar 1998 | INR | 68 | 68.5 | 64.6 | 67.2 | 67.2 | +0.2 (+0.30%) | 332,100 |
| 5 Mar 1998 | INR | 66 | 69.3 | 63 | 67 | 67 | +4 (+6.35%) | 469,700 |
| 4 Mar 1998 | INR | 57.15 | 63 | 57.15 | 63 | 63 | +5.5 (+9.57%) | 237,250 |
| 3 Mar 1998 | INR | 60.5 | 64 | 56.1 | 57.5 | 57.5 | -3.65 (-5.97%) | 211,600 |
| 2 Mar 1998 | INR | 56.5 | 61.15 | 56.5 | 61.15 | 61.15 | +5.45 (+9.78%) | 291,800 |
| 27 Feb 1998 | INR | 54.4 | 56.9 | 53.85 | 55.7 | 55.7 | +1.9 (+3.53%) | 210,250 |
| 26 Feb 1998 | INR | 54.1 | 54.85 | 53.1 | 53.8 | 53.8 | -0.4 (-0.74%) | 89,600 |
| 25 Feb 1998 | INR | 53 | 56 | 52.75 | 54.2 | 54.2 | +1.9 (+3.63%) | 209,800 |
| 24 Feb 1998 | INR | 52.95 | 54 | 51.75 | 52.3 | 52.3 | -0.05 (-0.10%) | 248,350 |
| 23 Feb 1998 | INR | 51.2 | 52.5 | 50.75 | 52.35 | 52.35 | +1.1 (+2.15%) | 116,850 |
| 20 Feb 1998 | INR | 51.9 | 52.5 | 50.5 | 51.25 | 51.25 | +0.2 (+0.39%) | 188,450 |
