| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | INR | 53.3 | 53.35 | 50.7 | 51.05 | 51.05 | -1.6 (-3.04%) | 121,250 |
| 18 Feb 1998 | INR | 54.15 | 54.6 | 52.05 | 52.65 | 52.65 | -1.8 (-3.31%) | 131,700 |
| 17 Feb 1998 | INR | 56 | 56 | 54.05 | 54.45 | 54.45 | -1.55 (-2.77%) | 132,750 |
| 13 Feb 1998 | INR | 57.2 | 57.3 | 55.55 | 56 | 56 | -0.75 (-1.32%) | 69,450 |
| 12 Feb 1998 | INR | 58.2 | 58.45 | 56.4 | 56.75 | 56.75 | -1.7 (-2.91%) | 140,950 |
| 11 Feb 1998 | INR | 55.1 | 58.5 | 54.85 | 58.45 | 58.45 | +3.4 (+6.18%) | 217,600 |
| 10 Feb 1998 | INR | 55 | 56 | 54.5 | 55.05 | 55.05 | -0.55 (-0.99%) | 106,350 |
| 9 Feb 1998 | INR | 55.3 | 56.2 | 53.8 | 55.6 | 55.6 | -0.6 (-1.07%) | 85,750 |
| 6 Feb 1998 | INR | 57.45 | 57.5 | 55.5 | 56.2 | 56.2 | -1.2 (-2.09%) | 131,600 |
| 5 Feb 1998 | INR | 61.9 | 61.9 | 56.9 | 57.4 | 57.4 | -2.55 (-4.25%) | 78,450 |
| 4 Feb 1998 | INR | 60.1 | 61.7 | 59.5 | 59.95 | 59.95 | +0.6 (+1.01%) | 76,900 |
| 3 Feb 1998 | INR | 61.45 | 61.5 | 59.25 | 59.35 | 59.35 | -2.2 (-3.57%) | 120,750 |
| 2 Feb 1998 | INR | 61.95 | 61.95 | 60.75 | 61.55 | 61.55 | +0.3 (+0.49%) | 73,000 |
| 30 Jan 1998 | INR | 60 | 61.5 | 59.65 | 61.25 | 61.25 | +0.95 (+1.58%) | 60,700 |
| 29 Jan 1998 | INR | 60.25 | 61.35 | 59.8 | 60.3 | 60.3 | -0.45 (-0.74%) | 147,800 |
| 28 Jan 1998 | INR | 61.5 | 62.55 | 58.05 | 60.75 | 60.75 | -1.25 (-2.02%) | 250,750 |
| 27 Jan 1998 | INR | 69.45 | 69.9 | 62 | 62 | 62 | -6.75 (-9.82%) | 396,900 |
| 23 Jan 1998 | INR | 70.1 | 70.35 | 68.15 | 68.75 | 68.75 | -1.65 (-2.34%) | 106,200 |
| 22 Jan 1998 | INR | 70.55 | 71.2 | 69.75 | 70.4 | 70.4 | -1.3 (-1.81%) | 107,150 |
| 21 Jan 1998 | INR | 71 | 73.1 | 70.9 | 71.7 | 71.7 | +1.2 (+1.70%) | 126,500 |
| 20 Jan 1998 | INR | 71.1 | 73.75 | 70.3 | 70.5 | 70.5 | -1 (-1.40%) | 169,100 |
| 19 Jan 1998 | INR | 75 | 75 | 69.5 | 71.5 | 71.5 | -3.5 (-4.67%) | 232,100 |
| 16 Jan 1998 | INR | 78 | 78 | 74.7 | 75 | 75 | -2.9 (-3.72%) | 139,450 |
| 15 Jan 1998 | INR | 77.1 | 79 | 76.4 | 77.9 | 77.9 | +0.5 (+0.65%) | 71,000 |
| 14 Jan 1998 | INR | 80.5 | 83.5 | 76.95 | 77.4 | 77.4 | -2.35 (-2.95%) | 182,550 |
| 13 Jan 1998 | INR | 82.75 | 83.5 | 79.65 | 79.75 | 79.75 | -1.85 (-2.27%) | 174,850 |
| 12 Jan 1998 | INR | 82 | 85 | 79.9 | 81.6 | 81.6 | -2.4 (-2.86%) | 167,250 |
| 9 Jan 1998 | INR | 88.05 | 88.05 | 83.6 | 84 | 84 | -4.25 (-4.82%) | 118,300 |
| 8 Jan 1998 | INR | 96 | 96 | 88.25 | 88.25 | 88.25 | -4.3 (-4.65%) | 67,150 |
| 7 Jan 1998 | INR | 93.7 | 94.95 | 91.25 | 92.55 | 92.55 | +0.55 (+0.60%) | 47,200 |
