| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 95.95 | 97.25 | 94 | 95.25 | 95.25 | -0.05 (-0.05%) | 1,034,245 |
| 27 Sep 2021 | INR | 96.1 | 98.85 | 94.8 | 95.3 | 95.3 | -0.6 (-0.63%) | 1,727,089 |
| 24 Sep 2021 | INR | 98 | 100.6 | 95 | 95.9 | 95.9 | -1.7 (-1.74%) | 1,526,225 |
| 23 Sep 2021 | INR | 97.7 | 101.85 | 96.9 | 97.6 | 97.6 | +0.5 (+0.51%) | 3,549,375 |
| 22 Sep 2021 | INR | 95.3 | 98.75 | 94.7 | 97.1 | 97.1 | +1.9 (+2.00%) | 2,835,383 |
| 21 Sep 2021 | INR | 94.2 | 98 | 92.75 | 95.2 | 95.2 | +0.6 (+0.63%) | 1,524,040 |
| 20 Sep 2021 | INR | 93 | 97.45 | 92.2 | 94.6 | 94.6 | +0.4 (+0.42%) | 1,315,624 |
| 17 Sep 2021 | INR | 94.85 | 95.3 | 92.55 | 94.2 | 94.2 | -0.2 (-0.21%) | 697,013 |
| 16 Sep 2021 | INR | 97 | 97.7 | 93.5 | 94.4 | 94.4 | -1.45 (-1.51%) | 792,290 |
| 15 Sep 2021 | INR | 95.7 | 97.3 | 95.2 | 95.85 | 95.85 | +0.15 (+0.16%) | 525,572 |
| 14 Sep 2021 | INR | 98.1 | 98.3 | 95.3 | 95.7 | 95.7 | -2.15 (-2.20%) | 754,855 |
| 13 Sep 2021 | INR | 98 | 98.35 | 96.1 | 97.85 | 97.85 | +0.4 (+0.41%) | 804,435 |
| 9 Sep 2021 | INR | 99.4 | 100 | 96.85 | 97.45 | 97.45 | -0.75 (-0.76%) | 1,539,781 |
| 8 Sep 2021 | INR | 95 | 101 | 95 | 98.2 | 98.2 | +5 (+5.36%) | 6,268,442 |
| 7 Sep 2021 | INR | 93.2 | 93.95 | 91.2 | 93.2 | 93.2 | +0.35 (+0.38%) | 1,074,596 |
| 6 Sep 2021 | INR | 92.7 | 94 | 91.8 | 92.85 | 92.85 | +0.15 (+0.16%) | 705,149 |
| 3 Sep 2021 | INR | 94 | 94.45 | 92.2 | 92.7 | 92.7 | -0.85 (-0.91%) | 989,151 |
| 2 Sep 2021 | INR | 91 | 96.7 | 90.55 | 93.55 | 93.55 | +3.1 (+3.43%) | 1,685,482 |
| 1 Sep 2021 | INR | 90.9 | 91.85 | 89.6 | 90.45 | 90.45 | -0.05 (-0.06%) | 570,841 |
| 31 Aug 2021 | INR | 93 | 93.35 | 90 | 90.5 | 90.5 | -2.25 (-2.43%) | 650,667 |
| 30 Aug 2021 | INR | 91.85 | 94.8 | 91.4 | 92.75 | 92.75 | +1.7 (+1.87%) | 524,778 |
| 27 Aug 2021 | INR | 91.5 | 92 | 90.35 | 91.05 | 91.05 | 0.0 (0.0%) | 480,789 |
| 26 Aug 2021 | INR | 91.65 | 93.45 | 90.5 | 91.05 | 91.05 | -0.2 (-0.22%) | 520,067 |
| 25 Aug 2021 | INR | 94 | 94.6 | 90 | 91.25 | 91.25 | -2 (-2.14%) | 692,345 |
| 24 Aug 2021 | INR | 86.1 | 93.9 | 85 | 93.25 | 93.25 | +7.4 (+8.62%) | 1,023,327 |
| 23 Aug 2021 | INR | 91 | 91.4 | 84.35 | 85.85 | 85.85 | -4.3 (-4.77%) | 960,455 |
| 20 Aug 2021 | INR | 93 | 93.9 | 89.4 | 90.15 | 90.15 | -3.9 (-4.15%) | 824,445 |
| 18 Aug 2021 | INR | 95.8 | 95.8 | 90.5 | 94.05 | 94.05 | +1.25 (+1.35%) | 1,155,397 |
| 17 Aug 2021 | INR | 95.4 | 97.3 | 92 | 92.8 | 92.8 | -2.55 (-2.67%) | 910,588 |
| 16 Aug 2021 | INR | 97.5 | 99.7 | 95 | 95.35 | 95.35 | -2.7 (-2.75%) | 790,249 |
