| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | INR | 94.4 | 94.4 | 91.75 | 92 | 92 | -2.55 (-2.70%) | 48,350 |
| 5 Jan 1998 | INR | 94.8 | 96.25 | 93.55 | 94.55 | 94.55 | +1.55 (+1.67%) | 90,050 |
| 2 Jan 1998 | INR | 92.95 | 94.9 | 92.25 | 93 | 93 | +1.55 (+1.69%) | 96,050 |
| 1 Jan 1998 | INR | 89 | 93.5 | 87.75 | 91.45 | 91.45 | +2.45 (+2.75%) | 54,050 |
| 31 Dec 1997 | INR | 89.5 | 89.95 | 88.75 | 89 | 89 | +0.15 (+0.17%) | 44,300 |
| 30 Dec 1997 | INR | 89.25 | 90 | 87 | 88.85 | 88.85 | -1.2 (-1.33%) | 44,450 |
| 29 Dec 1997 | INR | 85.5 | 90.3 | 85.3 | 90.05 | 90.05 | +4.75 (+5.57%) | 48,900 |
| 26 Dec 1997 | INR | 85.25 | 86 | 84.8 | 85.3 | 85.3 | +0.1 (+0.12%) | 30,050 |
| 24 Dec 1997 | INR | 84.5 | 85.2 | 83.5 | 85.2 | 85.2 | +0.9 (+1.07%) | 25,700 |
| 23 Dec 1997 | INR | 84.75 | 85.35 | 84.2 | 84.3 | 84.3 | -0.5 (-0.59%) | 47,000 |
| 22 Dec 1997 | INR | 83.75 | 85.15 | 83.75 | 84.8 | 84.8 | +1.45 (+1.74%) | 32,350 |
| 19 Dec 1997 | INR | 83.05 | 84.35 | 82.5 | 83.35 | 83.35 | -0.65 (-0.77%) | 41,850 |
| 18 Dec 1997 | INR | 84.65 | 84.75 | 83.6 | 84 | 84 | 0.0 (0.0%) | 28,150 |
| 17 Dec 1997 | INR | 85 | 85.85 | 83.6 | 84 | 84 | +1 (+1.20%) | 40,200 |
| 16 Dec 1997 | INR | 82.75 | 84.4 | 82.15 | 83 | 83 | +0.5 (+0.61%) | 39,600 |
| 15 Dec 1997 | INR | 83.3 | 83.3 | 80.75 | 82.5 | 82.5 | +0.1 (+0.12%) | 49,500 |
| 12 Dec 1997 | INR | 86.3 | 86.4 | 81.55 | 82.4 | 82.4 | -3.85 (-4.46%) | 44,000 |
| 11 Dec 1997 | INR | 87.3 | 87.75 | 85.9 | 86.25 | 86.25 | -1.9 (-2.16%) | 34,100 |
| 10 Dec 1997 | INR | 87 | 88.5 | 87 | 88.15 | 88.15 | +0.15 (+0.17%) | 37,150 |
| 9 Dec 1997 | INR | 90 | 90 | 87.25 | 88 | 88 | -1.45 (-1.62%) | 44,050 |
| 8 Dec 1997 | INR | 91.3 | 91.3 | 89.05 | 89.45 | 89.45 | -0.2 (-0.22%) | 19,050 |
| 5 Dec 1997 | INR | 90 | 91.7 | 89.6 | 89.65 | 89.65 | -1.45 (-1.59%) | 44,550 |
| 4 Dec 1997 | INR | 91.5 | 92.4 | 91.05 | 91.1 | 91.1 | -2.5 (-2.67%) | 41,050 |
| 3 Dec 1997 | INR | 93.65 | 93.65 | 92.9 | 93.6 | 93.6 | +1.25 (+1.35%) | 21,950 |
| 2 Dec 1997 | INR | 93 | 93.4 | 92 | 92.35 | 92.35 | -0.8 (-0.86%) | 33,300 |
| 1 Dec 1997 | INR | 90.5 | 94.7 | 90.25 | 93.15 | 93.15 | -1.1 (-1.17%) | 106,850 |
| 28 Nov 1997 | INR | 95.25 | 95.75 | 93 | 94.25 | 94.25 | -1.55 (-1.62%) | 45,500 |
| 27 Nov 1997 | INR | 95.95 | 96.5 | 95 | 95.8 | 95.8 | +0.5 (+0.52%) | 54,750 |
| 26 Nov 1997 | INR | 96.3 | 96.8 | 95.3 | 95.3 | 95.3 | -0.45 (-0.47%) | 67,650 |
| 25 Nov 1997 | INR | 95 | 96.8 | 93.25 | 95.75 | 95.75 | +1.25 (+1.32%) | 42,800 |
