| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | INR | 107 | 107.85 | 106.1 | 107.5 | 107.5 | +2 (+1.90%) | 21,450 |
| 1 Oct 1997 | INR | 105.9 | 106.9 | 105 | 105.5 | 105.5 | -0.5 (-0.47%) | 36,500 |
| 30 Sep 1997 | INR | 106 | 106 | 105 | 106 | 106 | -0.1 (-0.09%) | 44,450 |
| 29 Sep 1997 | INR | 106.5 | 106.5 | 105.05 | 106.1 | 106.1 | +0.4 (+0.38%) | 40,850 |
| 26 Sep 1997 | INR | 105.6 | 106.5 | 105.05 | 105.7 | 105.7 | +0.3 (+0.28%) | 30,300 |
| 25 Sep 1997 | INR | 103.05 | 105.75 | 102 | 105.4 | 105.4 | -0.25 (-0.24%) | 77,400 |
| 24 Sep 1997 | INR | 106.75 | 107 | 105.25 | 105.65 | 105.65 | +0.2 (+0.19%) | 73,250 |
| 23 Sep 1997 | INR | 105.35 | 105.75 | 104.65 | 105.45 | 105.45 | +0.65 (+0.62%) | 70,300 |
| 22 Sep 1997 | INR | 105 | 105.7 | 104.25 | 104.8 | 104.8 | -0.6 (-0.57%) | 64,050 |
| 19 Sep 1997 | INR | 105.65 | 106 | 104.9 | 105.4 | 105.4 | -0.2 (-0.19%) | 66,050 |
| 18 Sep 1997 | INR | 104.05 | 105.6 | 103.2 | 105.6 | 105.6 | +0.7 (+0.67%) | 56,050 |
| 17 Sep 1997 | INR | 106 | 106 | 104.75 | 104.9 | 104.9 | -0.15 (-0.14%) | 28,000 |
| 16 Sep 1997 | INR | 106.4 | 108.15 | 104.95 | 105.05 | 105.05 | -0.85 (-0.80%) | 251,350 |
| 15 Sep 1997 | INR | 106.5 | 106.5 | 105.5 | 105.9 | 105.9 | -0.05 (-0.05%) | 79,100 |
| 12 Sep 1997 | INR | 104.5 | 106.75 | 104.5 | 105.95 | 105.95 | +0.2 (+0.19%) | 124,200 |
| 11 Sep 1997 | INR | 107 | 110 | 105 | 105.75 | 105.75 | -0.05 (-0.05%) | 414,500 |
| 10 Sep 1997 | INR | 99.25 | 106.2 | 99.25 | 105.8 | 105.8 | +2.5 (+2.42%) | 317,100 |
| 9 Sep 1997 | INR | 103.05 | 105.9 | 102.45 | 103.3 | 103.3 | +0.25 (+0.24%) | 214,100 |
| 8 Sep 1997 | INR | 101 | 104.15 | 101 | 103.05 | 103.05 | +1.25 (+1.23%) | 121,250 |
| 5 Sep 1997 | INR | 105 | 107.8 | 101.8 | 101.8 | 101.8 | -4.2 (-3.96%) | 365,600 |
| 4 Sep 1997 | INR | 112 | 112 | 105.9 | 106 | 106 | -7 (-6.19%) | 128,850 |
| 3 Sep 1997 | INR | 111.75 | 114.4 | 111.75 | 113 | 113 | +2.4 (+2.17%) | 57,550 |
| 2 Sep 1997 | INR | 110.6 | 113 | 110 | 110.6 | 110.6 | -1.4 (-1.25%) | 192,600 |
| 1 Sep 1997 | INR | 112 | 115 | 110.8 | 112 | 112 | -0.2 (-0.18%) | 55,150 |
| 29 Aug 1997 | INR | 115.75 | 116.75 | 110.1 | 112.2 | 112.2 | -5.25 (-4.47%) | 276,750 |
| 28 Aug 1997 | INR | 122.25 | 125.9 | 116.55 | 117.45 | 117.45 | -1.15 (-0.97%) | 275,800 |
| 27 Aug 1997 | INR | 115.9 | 118.9 | 115 | 118.6 | 118.6 | +6.15 (+5.47%) | 146,300 |
| 26 Aug 1997 | INR | 112.95 | 114.5 | 110 | 112.45 | 112.45 | -0.05 (-0.04%) | 180,400 |
| 25 Aug 1997 | INR | 108.4 | 114 | 108.4 | 112.5 | 112.5 | +0.5 (+0.45%) | 97,400 |
| 22 Aug 1997 | INR | 114.2 | 114.75 | 111.1 | 112 | 112 | -1.95 (-1.71%) | 85,300 |
