| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1997 | INR | 115 | 116.7 | 112.75 | 113.95 | 113.95 | -0.8 (-0.70%) | 133,250 |
| 20 Aug 1997 | INR | 115 | 116.25 | 112.45 | 114.75 | 114.75 | +1.35 (+1.19%) | 351,200 |
| 19 Aug 1997 | INR | 117.5 | 118.5 | 113.25 | 113.4 | 113.4 | -4.85 (-4.10%) | 156,350 |
| 18 Aug 1997 | INR | 125 | 125 | 116.65 | 118.25 | 118.25 | -6.65 (-5.32%) | 118,700 |
| 14 Aug 1997 | INR | 130.25 | 131.25 | 124.75 | 124.9 | 124.9 | -6.6 (-5.02%) | 123,550 |
| 13 Aug 1997 | INR | 135 | 135.25 | 131.05 | 131.5 | 131.5 | -2.5 (-1.87%) | 54,500 |
| 12 Aug 1997 | INR | 139.95 | 139.95 | 132 | 134 | 134 | -5 (-3.60%) | 272,800 |
| 11 Aug 1997 | INR | 137.1 | 139.8 | 135.05 | 139 | 139 | +0.5 (+0.36%) | 99,200 |
| 8 Aug 1997 | INR | 138.2 | 140 | 137 | 138.5 | 138.5 | -1.55 (-1.11%) | 125,150 |
| 7 Aug 1997 | INR | 139.5 | 143 | 138 | 140.05 | 140.05 | -4.2 (-2.91%) | 188,250 |
| 6 Aug 1997 | INR | 142.5 | 144.5 | 141.5 | 144.25 | 144.25 | +2.6 (+1.84%) | 115,600 |
| 5 Aug 1997 | INR | 139 | 141.95 | 138.75 | 141.65 | 141.65 | +3.65 (+2.64%) | 84,700 |
| 4 Aug 1997 | INR | 138 | 139.95 | 137 | 138 | 138 | +0.5 (+0.36%) | 219,350 |
| 1 Aug 1997 | INR | 136.5 | 139 | 136.5 | 137.5 | 137.5 | +0.25 (+0.18%) | 127,450 |
| 31 Jul 1997 | INR | 137.5 | 138.15 | 136.6 | 137.25 | 137.25 | +0.05 (+0.04%) | 36,800 |
| 30 Jul 1997 | INR | 138.5 | 138.5 | 137.1 | 137.2 | 137.2 | -1.05 (-0.76%) | 26,000 |
| 29 Jul 1997 | INR | 138.25 | 139.6 | 137.5 | 138.25 | 138.25 | +0.5 (+0.36%) | 29,050 |
| 28 Jul 1997 | INR | 138.6 | 139.65 | 137.05 | 137.75 | 137.75 | -0.5 (-0.36%) | 15,750 |
| 25 Jul 1997 | INR | 138.35 | 138.8 | 137.1 | 138.25 | 138.25 | -0.3 (-0.22%) | 23,200 |
| 24 Jul 1997 | INR | 139.9 | 141 | 138.55 | 138.55 | 138.55 | -1.05 (-0.75%) | 34,150 |
| 23 Jul 1997 | INR | 139.95 | 140.75 | 138.25 | 139.6 | 139.6 | -0.15 (-0.11%) | 41,350 |
| 22 Jul 1997 | INR | 138.1 | 139.75 | 137.5 | 139.75 | 139.75 | +2.1 (+1.53%) | 38,050 |
| 21 Jul 1997 | INR | 137.1 | 138 | 136.1 | 137.65 | 137.65 | -1.9 (-1.36%) | 70,100 |
| 17 Jul 1997 | INR | 140.1 | 140.5 | 138.15 | 139.55 | 139.55 | -1.45 (-1.03%) | 40,250 |
| 16 Jul 1997 | INR | 142.9 | 143.75 | 140.1 | 141 | 141 | -1.55 (-1.09%) | 53,250 |
| 15 Jul 1997 | INR | 142.65 | 143.4 | 141 | 142.55 | 142.55 | +1.45 (+1.03%) | 103,500 |
| 14 Jul 1997 | INR | 144.5 | 145.8 | 141 | 141.1 | 141.1 | -5.4 (-3.69%) | 118,400 |
| 11 Jul 1997 | INR | 145.5 | 147 | 144.8 | 146.5 | 146.5 | +0.4 (+0.27%) | 89,250 |
| 10 Jul 1997 | INR | 149.5 | 151.75 | 146.1 | 146.1 | 146.1 | -1.55 (-1.05%) | 193,850 |
| 9 Jul 1997 | INR | 145 | 147.65 | 145 | 147.65 | 147.65 | +7.65 (+5.46%) | 219,050 |
