| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1997 | INR | 135 | 140 | 134.05 | 140 | 140 | +5.1 (+3.78%) | 176,050 |
| 7 Jul 1997 | INR | 132.95 | 135.9 | 130.05 | 134.9 | 134.9 | +1.9 (+1.43%) | 119,200 |
| 4 Jul 1997 | INR | 134 | 135.95 | 132.5 | 133 | 133 | -1 (-0.75%) | 45,800 |
| 3 Jul 1997 | INR | 135 | 137.5 | 133.05 | 134 | 134 | -1.75 (-1.29%) | 65,850 |
| 2 Jul 1997 | INR | 132 | 140 | 132 | 135.75 | 135.75 | +4.25 (+3.23%) | 189,450 |
| 1 Jul 1997 | INR | 127.95 | 132.9 | 127.95 | 131.5 | 131.5 | +3.5 (+2.73%) | 144,450 |
| 30 Jun 1997 | INR | 129 | 129.95 | 125.8 | 128 | 128 | +0.75 (+0.59%) | 56,450 |
| 27 Jun 1997 | INR | 125 | 128 | 124.55 | 127.25 | 127.25 | +1.25 (+0.99%) | 72,350 |
| 26 Jun 1997 | INR | 127 | 128.65 | 124.5 | 126 | 126 | -0.6 (-0.47%) | 158,150 |
| 25 Jun 1997 | INR | 133 | 134 | 125 | 126.6 | 126.6 | -4.4 (-3.36%) | 445,100 |
| 24 Jun 1997 | INR | 131.95 | 133.5 | 128.6 | 131 | 131 | +0.75 (+0.58%) | 154,800 |
| 23 Jun 1997 | INR | 129.75 | 134.85 | 128.4 | 130.25 | 130.25 | -0.75 (-0.57%) | 107,750 |
| 20 Jun 1997 | INR | 133 | 133 | 128.15 | 131 | 131 | -1.1 (-0.83%) | 42,250 |
| 19 Jun 1997 | INR | 129.85 | 132.1 | 127.7 | 132.1 | 132.1 | +3.6 (+2.80%) | 71,900 |
| 18 Jun 1997 | INR | 132 | 134 | 128.5 | 128.5 | 128.5 | +0.25 (+0.19%) | 104,650 |
| 17 Jun 1997 | INR | 130.75 | 131.9 | 128 | 128.25 | 128.25 | -2.2 (-1.69%) | 82,850 |
| 16 Jun 1997 | INR | 127.95 | 132.25 | 127.95 | 130.45 | 130.45 | +3.3 (+2.60%) | 79,450 |
| 13 Jun 1997 | INR | 126.55 | 128.45 | 126.5 | 127.15 | 127.15 | +0.65 (+0.51%) | 43,100 |
| 12 Jun 1997 | INR | 127.1 | 128 | 126.5 | 126.5 | 126.5 | +0.35 (+0.28%) | 13,450 |
| 11 Jun 1997 | INR | 128 | 129 | 125.6 | 126.15 | 126.15 | -0.85 (-0.67%) | 27,750 |
| 10 Jun 1997 | INR | 128 | 128.25 | 126 | 127 | 127 | -0.7 (-0.55%) | 69,900 |
| 9 Jun 1997 | INR | 127.6 | 129 | 127.6 | 127.7 | 127.7 | -0.6 (-0.47%) | 10,000 |
| 6 Jun 1997 | INR | 128.75 | 131.4 | 126.5 | 128.3 | 128.3 | -0.25 (-0.19%) | 268,400 |
| 5 Jun 1997 | INR | 129 | 131.25 | 128.4 | 128.55 | 128.55 | -0.25 (-0.19%) | 21,300 |
| 4 Jun 1997 | INR | 128 | 129.5 | 126.5 | 128.8 | 128.8 | +3.55 (+2.83%) | 47,500 |
| 3 Jun 1997 | INR | 125 | 127 | 125 | 125.25 | 125.25 | +0.15 (+0.12%) | 28,800 |
| 2 Jun 1997 | INR | 126.75 | 126.9 | 124.5 | 125.1 | 125.1 | -0.4 (-0.32%) | 23,850 |
| 30 May 1997 | INR | 125 | 126.9 | 125 | 125.5 | 125.5 | -0.4 (-0.32%) | 20,200 |
| 29 May 1997 | INR | 124.5 | 125.9 | 124.25 | 125.9 | 125.9 | +0.9 (+0.72%) | 10,500 |
| 28 May 1997 | INR | 126 | 126.25 | 124.1 | 125 | 125 | 0.0 (0.0%) | 50,500 |
