| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1997 | INR | 124.05 | 125.95 | 123.6 | 125 | 125 | +0.6 (+0.48%) | 22,250 |
| 26 May 1997 | INR | 127.95 | 127.95 | 124.4 | 124.4 | 124.4 | -3.1 (-2.43%) | 13,700 |
| 23 May 1997 | INR | 130.55 | 131.5 | 127.05 | 127.5 | 127.5 | -4.5 (-3.41%) | 71,350 |
| 22 May 1997 | INR | 131.25 | 132.5 | 131.25 | 132 | 132 | -0.25 (-0.19%) | 12,100 |
| 21 May 1997 | INR | 130.25 | 132.5 | 130.25 | 132.25 | 132.25 | +1.25 (+0.95%) | 21,850 |
| 20 May 1997 | INR | 130.55 | 131.5 | 130 | 131 | 131 | -0.25 (-0.19%) | 52,200 |
| 19 May 1997 | INR | 132 | 132.75 | 130.65 | 131.25 | 131.25 | -0.25 (-0.19%) | 19,200 |
| 16 May 1997 | INR | 131.75 | 136 | 131.5 | 131.5 | 131.5 | +0.5 (+0.38%) | 45,200 |
| 15 May 1997 | INR | 129 | 132.75 | 128.05 | 131 | 131 | +2 (+1.55%) | 27,700 |
| 14 May 1997 | INR | 127.95 | 129.9 | 124 | 129 | 129 | +1.05 (+0.82%) | 14,750 |
| 13 May 1997 | INR | 127 | 128.7 | 125 | 127.95 | 127.95 | +0.45 (+0.35%) | 18,650 |
| 12 May 1997 | INR | 131.5 | 131.5 | 127.5 | 127.5 | 127.5 | -3.55 (-2.71%) | 8,850 |
| 9 May 1997 | INR | 131.05 | 132.9 | 130 | 131.05 | 131.05 | -0.55 (-0.42%) | 92,300 |
| 8 May 1997 | INR | 131.7 | 132.4 | 131 | 131.6 | 131.6 | -0.4 (-0.30%) | 83,800 |
| 7 May 1997 | INR | 132.1 | 133.9 | 130.5 | 132 | 132 | 0.0 (0.0%) | 39,800 |
| 6 May 1997 | INR | 130 | 132 | 130 | 132 | 132 | +0.9 (+0.69%) | 45,700 |
| 5 May 1997 | INR | 132.3 | 132.3 | 130 | 131.1 | 131.1 | -1.9 (-1.43%) | 52,250 |
| 2 May 1997 | INR | 135.5 | 135.5 | 132.35 | 133 | 133 | -2.6 (-1.92%) | 31,000 |
| 30 Apr 1997 | INR | 136 | 140 | 134.65 | 135.6 | 135.6 | +1.95 (+1.46%) | 226,150 |
| 29 Apr 1997 | INR | 134.3 | 134.4 | 130.05 | 133.65 | 133.65 | -1.1 (-0.82%) | 58,800 |
| 28 Apr 1997 | INR | 136.05 | 136.05 | 134.75 | 134.75 | 134.75 | -1.75 (-1.28%) | 21,800 |
| 25 Apr 1997 | INR | 136.1 | 136.8 | 135.6 | 136.5 | 136.5 | 0.0 (0.0%) | 39,550 |
| 24 Apr 1997 | INR | 138.45 | 138.45 | 136.4 | 136.5 | 136.5 | -1.5 (-1.09%) | 57,050 |
| 23 Apr 1997 | INR | 139.95 | 139.95 | 137.35 | 138 | 138 | +0.9 (+0.66%) | 25,150 |
| 22 Apr 1997 | INR | 141.6 | 141.9 | 136.5 | 137.1 | 137.1 | -3.75 (-2.66%) | 32,250 |
| 21 Apr 1997 | INR | 142 | 142.95 | 139.5 | 140.85 | 140.85 | +1.2 (+0.86%) | 58,300 |
| 17 Apr 1997 | INR | 140 | 141 | 139 | 139.65 | 139.65 | -0.35 (-0.25%) | 25,400 |
| 15 Apr 1997 | INR | 138.5 | 140 | 137.55 | 140 | 140 | +3 (+2.19%) | 39,200 |
| 12 Apr 1997 | INR | 137 | 138.5 | 136.5 | 137 | 137 | -3.55 (-2.53%) | 12,700 |
| 11 Apr 1997 | INR | 132.85 | 142.9 | 132.85 | 140.55 | 140.55 | +2.9 (+2.11%) | 70,950 |
