| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1997 | INR | 145 | 145 | 136 | 137.65 | 137.65 | -2.55 (-1.82%) | 75,900 |
| 9 Apr 1997 | INR | 138.75 | 140.65 | 137.55 | 140.2 | 140.2 | +5.2 (+3.85%) | 43,000 |
| 7 Apr 1997 | INR | 135.5 | 135.5 | 134.2 | 135 | 135 | -0.5 (-0.37%) | 56,950 |
| 4 Apr 1997 | INR | 135.35 | 136.75 | 135 | 135.5 | 135.5 | -1.85 (-1.35%) | 25,350 |
| 3 Apr 1997 | INR | 136.75 | 139.5 | 135 | 137.35 | 137.35 | +0.35 (+0.26%) | 81,950 |
| 2 Apr 1997 | INR | 134.9 | 137.75 | 134 | 137 | 137 | +5 (+3.79%) | 46,900 |
| 1 Apr 1997 | INR | 131.35 | 133.75 | 125 | 132 | 132 | +0.65 (+0.49%) | 72,750 |
| 31 Mar 1997 | INR | 135.7 | 135.7 | 131.35 | 131.35 | 131.35 | -14.55 (-9.97%) | 17,300 |
| 27 Mar 1997 | INR | 143.05 | 146 | 143.05 | 145.9 | 145.9 | +1.65 (+1.14%) | 26,350 |
| 26 Mar 1997 | INR | 145.9 | 145.9 | 142 | 144.25 | 144.25 | +0.8 (+0.56%) | 46,300 |
| 25 Mar 1997 | INR | 145.75 | 146.5 | 141.8 | 143.45 | 143.45 | +3.3 (+2.35%) | 117,000 |
| 21 Mar 1997 | INR | 136.05 | 145.25 | 136.05 | 140.15 | 140.15 | +3.3 (+2.41%) | 218,250 |
| 20 Mar 1997 | INR | 138.7 | 138.7 | 131 | 136.85 | 136.85 | -0.7 (-0.51%) | 49,450 |
| 19 Mar 1997 | INR | 138.75 | 139.75 | 136.15 | 137.55 | 137.55 | +0.25 (+0.18%) | 31,950 |
| 18 Mar 1997 | INR | 141 | 141 | 136.1 | 137.3 | 137.3 | -3.35 (-2.38%) | 121,200 |
| 17 Mar 1997 | INR | 141 | 142.45 | 140.25 | 140.65 | 140.65 | -1.15 (-0.81%) | 43,650 |
| 14 Mar 1997 | INR | 139 | 143.5 | 137.55 | 141.8 | 141.8 | +1.8 (+1.29%) | 93,000 |
| 13 Mar 1997 | INR | 143.25 | 143.75 | 139 | 140 | 140 | -3.15 (-2.20%) | 58,050 |
| 12 Mar 1997 | INR | 145 | 148 | 142.25 | 143.15 | 143.15 | +3 (+2.14%) | 106,500 |
| 11 Mar 1997 | INR | 144 | 146 | 139 | 140.15 | 140.15 | -5.45 (-3.74%) | 215,300 |
| 10 Mar 1997 | INR | 153.5 | 153.5 | 145.6 | 145.6 | 145.6 | -10.95 (-6.99%) | 136,700 |
| 6 Mar 1997 | INR | 159.95 | 162.25 | 155 | 156.55 | 156.55 | -3.85 (-2.40%) | 261,850 |
| 5 Mar 1997 | INR | 165 | 169 | 158.55 | 160.4 | 160.4 | +1.35 (+0.85%) | 292,500 |
| 4 Mar 1997 | INR | 156 | 159.8 | 155.2 | 159.05 | 159.05 | +4.05 (+2.61%) | 153,450 |
| 3 Mar 1997 | INR | 148.75 | 159.6 | 148 | 155 | 155 | +5.85 (+3.92%) | 237,000 |
| 1 Mar 1997 | INR | 148 | 152.5 | 146.25 | 149.15 | 149.15 | +5.15 (+3.58%) | 130,600 |
| 28 Feb 1997 | INR | 144 | 148 | 138 | 144 | 144 | +4.65 (+3.34%) | 75,350 |
| 27 Feb 1997 | INR | 138 | 139.65 | 138 | 139.35 | 139.35 | +1.55 (+1.12%) | 26,750 |
| 26 Feb 1997 | INR | 139.15 | 142 | 136 | 137.8 | 137.8 | -2.45 (-1.75%) | 17,400 |
| 25 Feb 1997 | INR | 138.25 | 141.5 | 138.25 | 140.25 | 140.25 | +1.25 (+0.90%) | 63,150 |
