| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1997 | INR | 138.55 | 139.9 | 138 | 139 | 139 | -1 (-0.71%) | 62,150 |
| 21 Feb 1997 | INR | 139 | 145 | 135 | 140 | 140 | +1 (+0.72%) | 73,200 |
| 20 Feb 1997 | INR | 140 | 140.5 | 138.5 | 139 | 139 | -1.05 (-0.75%) | 29,250 |
| 19 Feb 1997 | INR | 138 | 140.75 | 138 | 140.05 | 140.05 | +0.55 (+0.39%) | 50,700 |
| 18 Feb 1997 | INR | 139.5 | 140.95 | 138 | 139.5 | 139.5 | -0.3 (-0.21%) | 75,300 |
| 17 Feb 1997 | INR | 141.25 | 142.2 | 139.1 | 139.8 | 139.8 | -0.3 (-0.21%) | 38,450 |
| 14 Feb 1997 | INR | 138 | 141 | 136.2 | 140.1 | 140.1 | +1.1 (+0.79%) | 73,900 |
| 13 Feb 1997 | INR | 134.75 | 141 | 134.75 | 139 | 139 | +3 (+2.21%) | 87,650 |
| 12 Feb 1997 | INR | 136 | 137.75 | 135 | 136 | 136 | +0.75 (+0.55%) | 23,850 |
| 11 Feb 1997 | INR | 138 | 138 | 134.6 | 135.25 | 135.25 | -2.85 (-2.06%) | 51,150 |
| 10 Feb 1997 | INR | 138.95 | 140 | 137.1 | 138.1 | 138.1 | +0.35 (+0.25%) | 67,600 |
| 7 Feb 1997 | INR | 137 | 139 | 136 | 137.75 | 137.75 | +3.25 (+2.42%) | 96,350 |
| 6 Feb 1997 | INR | 126.7 | 134.5 | 126.7 | 134.5 | 134.5 | +9.4 (+7.51%) | 50,950 |
| 5 Feb 1997 | INR | 129 | 129.6 | 125.1 | 125.1 | 125.1 | +0.6 (+0.48%) | 12,050 |
| 4 Feb 1997 | INR | 125.5 | 127 | 124 | 124.5 | 124.5 | -0.5 (-0.40%) | 22,550 |
| 3 Feb 1997 | INR | 127 | 128.45 | 125 | 125 | 125 | -4 (-3.10%) | 23,350 |
| 31 Jan 1997 | INR | 128.05 | 130.5 | 126.1 | 129 | 129 | -2 (-1.53%) | 23,000 |
| 30 Jan 1997 | INR | 129.05 | 132.5 | 129.05 | 131 | 131 | -2 (-1.50%) | 16,150 |
| 29 Jan 1997 | INR | 137.5 | 137.5 | 133 | 133 | 133 | -0.1 (-0.08%) | 36,600 |
| 28 Jan 1997 | INR | 134.6 | 134.7 | 132.5 | 133.1 | 133.1 | -0.15 (-0.11%) | 28,400 |
| 27 Jan 1997 | INR | 132.95 | 134.9 | 132.95 | 133.25 | 133.25 | +1.25 (+0.95%) | 38,350 |
| 24 Jan 1997 | INR | 133.1 | 133.5 | 131.5 | 132 | 132 | -1.9 (-1.42%) | 37,950 |
| 22 Jan 1997 | INR | 133.95 | 135 | 132 | 133.9 | 133.9 | +5.15 (+4%) | 24,800 |
| 21 Jan 1997 | INR | 131.05 | 135 | 128 | 128.75 | 128.75 | -4.75 (-3.56%) | 110,200 |
| 20 Jan 1997 | INR | 137 | 138 | 131.5 | 133.5 | 133.5 | -3.25 (-2.38%) | 72,800 |
| 17 Jan 1997 | INR | 131.25 | 138 | 131.05 | 136.75 | 136.75 | +1.75 (+1.30%) | 111,050 |
| 16 Jan 1997 | INR | 145.95 | 147.5 | 135 | 135 | 135 | -9 (-6.25%) | 232,100 |
| 15 Jan 1997 | INR | 139.45 | 145 | 138.15 | 144 | 144 | +6.5 (+4.73%) | 265,700 |
| 14 Jan 1997 | INR | 136 | 137.5 | 134.5 | 137.5 | 137.5 | +1.6 (+1.18%) | 127,650 |
| 13 Jan 1997 | INR | 134 | 136 | 133.25 | 135.9 | 135.9 | +0.4 (+0.30%) | 44,550 |
