| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1997 | INR | 138 | 139.5 | 135 | 135.5 | 135.5 | -1.75 (-1.28%) | 83,750 |
| 9 Jan 1997 | INR | 136.5 | 137.25 | 135.55 | 137.25 | 137.25 | +2.05 (+1.52%) | 61,600 |
| 8 Jan 1997 | INR | 138.5 | 142.25 | 135.2 | 135.2 | 135.2 | +2.2 (+1.65%) | 100,600 |
| 7 Jan 1997 | INR | 135 | 136.75 | 132.35 | 133 | 133 | -1.15 (-0.86%) | 125,950 |
| 6 Jan 1997 | INR | 131.95 | 137.7 | 131 | 134.15 | 134.15 | +2.2 (+1.67%) | 202,700 |
| 3 Jan 1997 | INR | 124.9 | 131.95 | 124.1 | 131.95 | 131.95 | +6.95 (+5.56%) | 215,250 |
| 2 Jan 1997 | INR | 127.5 | 128.65 | 125 | 125 | 125 | -2.75 (-2.15%) | 41,750 |
| 1 Jan 1997 | INR | 128.5 | 129.95 | 126.5 | 127.75 | 127.75 | +3.75 (+3.02%) | 67,600 |
| 31 Dec 1996 | INR | 124.1 | 125.9 | 124 | 124 | 124 | +3.55 (+2.95%) | 147,650 |
| 24 Dec 1996 | INR | 118.75 | 123 | 118.75 | 120.45 | 120.45 | +0.45 (+0.38%) | 47,050 |
| 23 Dec 1996 | INR | 120 | 120.5 | 117 | 120 | 120 | +3.1 (+2.65%) | 52,800 |
| 20 Dec 1996 | INR | 116.5 | 121 | 116.2 | 116.9 | 116.9 | +0.2 (+0.17%) | 33,700 |
| 19 Dec 1996 | INR | 116.4 | 116.9 | 115.75 | 116.7 | 116.7 | +0.2 (+0.17%) | 17,300 |
| 18 Dec 1996 | INR | 116 | 118 | 116 | 116.5 | 116.5 | -0.75 (-0.64%) | 20,200 |
| 17 Dec 1996 | INR | 117.5 | 118 | 115.05 | 117.25 | 117.25 | +0.75 (+0.64%) | 37,400 |
| 16 Dec 1996 | INR | 118.5 | 118.5 | 114 | 116.5 | 116.5 | +0.75 (+0.65%) | 24,900 |
| 13 Dec 1996 | INR | 115 | 115.75 | 114 | 115.75 | 115.75 | +0.3 (+0.26%) | 14,750 |
| 12 Dec 1996 | INR | 117.05 | 118.75 | 115 | 115.45 | 115.45 | -2.4 (-2.04%) | 33,150 |
| 11 Dec 1996 | INR | 115 | 118.7 | 115 | 117.85 | 117.85 | +4.85 (+4.29%) | 38,300 |
| 10 Dec 1996 | INR | 116.4 | 116.5 | 113 | 113 | 113 | -3.45 (-2.96%) | 32,650 |
| 9 Dec 1996 | INR | 112 | 117.85 | 112 | 116.45 | 116.45 | +5.6 (+5.05%) | 37,550 |
| 6 Dec 1996 | INR | 110.5 | 111.4 | 110 | 110.85 | 110.85 | +1.6 (+1.46%) | 8,550 |
| 5 Dec 1996 | INR | 107.5 | 111 | 107.5 | 109.25 | 109.25 | +0.75 (+0.69%) | 16,700 |
| 4 Dec 1996 | INR | 109 | 109 | 107 | 108.5 | 108.5 | -1.5 (-1.36%) | 28,600 |
| 3 Dec 1996 | INR | 110.1 | 111 | 108.15 | 110 | 110 | -0.6 (-0.54%) | 14,950 |
| 2 Dec 1996 | INR | 114 | 114 | 110.5 | 110.6 | 110.6 | -0.05 (-0.05%) | 34,800 |
| 29 Nov 1996 | INR | 113 | 113 | 109.5 | 110.65 | 110.65 | +1.6 (+1.47%) | 12,300 |
| 28 Nov 1996 | INR | 109.5 | 110.7 | 108.2 | 109.05 | 109.05 | +0.3 (+0.28%) | 10,250 |
| 27 Nov 1996 | INR | 109.7 | 109.7 | 107.15 | 108.75 | 108.75 | -1.25 (-1.14%) | 5,800 |
| 26 Nov 1996 | INR | 110.9 | 112 | 110 | 110 | 110 | -0.5 (-0.45%) | 29,700 |
