| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1996 | INR | 114.5 | 114.5 | 108.05 | 110.5 | 110.5 | +0.5 (+0.45%) | 18,900 |
| 22 Nov 1996 | INR | 108.5 | 112 | 108 | 110 | 110 | -2.5 (-2.22%) | 45,800 |
| 21 Nov 1996 | INR | 113.8 | 113.8 | 112.25 | 112.5 | 112.5 | -0.5 (-0.44%) | 7,650 |
| 20 Nov 1996 | INR | 114 | 114.5 | 113 | 113 | 113 | -3.5 (-3.00%) | 10,300 |
| 19 Nov 1996 | INR | 117.5 | 117.5 | 112.1 | 116.5 | 116.5 | +2 (+1.75%) | 26,500 |
| 18 Nov 1996 | INR | 115.25 | 115.5 | 114.5 | 114.5 | 114.5 | +1 (+0.88%) | 14,950 |
| 15 Nov 1996 | INR | 112.35 | 113.75 | 112.3 | 113.5 | 113.5 | +0.15 (+0.13%) | 6,150 |
| 14 Nov 1996 | INR | 113 | 113.55 | 112 | 113.35 | 113.35 | +0.35 (+0.31%) | 20,650 |
| 13 Nov 1996 | INR | 113 | 113.9 | 112 | 113 | 113 | +2.15 (+1.94%) | 6,950 |
| 11 Nov 1996 | INR | 112 | 113.05 | 110.85 | 110.85 | 110.85 | -2.55 (-2.25%) | 11,450 |
| 10 Nov 1996 | INR | 115 | 115 | 112 | 113.4 | 113.4 | -0.1 (-0.09%) | 7,850 |
| 8 Nov 1996 | INR | 111 | 113.95 | 111 | 113.5 | 113.5 | +2.5 (+2.25%) | 15,400 |
| 7 Nov 1996 | INR | 110.35 | 111.95 | 110 | 111 | 111 | +1.45 (+1.32%) | 9,200 |
| 6 Nov 1996 | INR | 109 | 110.7 | 107.5 | 109.55 | 109.55 | +1.55 (+1.44%) | 12,300 |
| 5 Nov 1996 | INR | 115.55 | 115.6 | 107.3 | 108 | 108 | -5.4 (-4.76%) | 18,200 |
| 4 Nov 1996 | INR | 115.35 | 116.25 | 111.5 | 113.4 | 113.4 | -3.8 (-3.24%) | 17,550 |
| 1 Nov 1996 | INR | 115.75 | 118 | 115.75 | 117.2 | 117.2 | +1.2 (+1.03%) | 13,850 |
| 31 Oct 1996 | INR | 113 | 116 | 112.5 | 116 | 116 | -1.75 (-1.49%) | 19,400 |
| 29 Oct 1996 | INR | 117.25 | 119.45 | 116.55 | 117.75 | 117.75 | -0.25 (-0.21%) | 86,400 |
| 28 Oct 1996 | INR | 116.5 | 118.9 | 115.5 | 118 | 118 | +2.5 (+2.16%) | 98,650 |
| 25 Oct 1996 | INR | 114.5 | 116 | 114.1 | 115.5 | 115.5 | +1.5 (+1.32%) | 39,200 |
| 24 Oct 1996 | INR | 120 | 121.5 | 113.3 | 114 | 114 | -4.4 (-3.72%) | 73,050 |
| 23 Oct 1996 | INR | 115 | 118.4 | 113.4 | 118.4 | 118.4 | +6.4 (+5.71%) | 154,150 |
| 22 Oct 1996 | INR | 112.75 | 114 | 109.6 | 112 | 112 | +1.5 (+1.36%) | 49,900 |
| 18 Oct 1996 | INR | 110 | 110.75 | 109.1 | 110.5 | 110.5 | +1 (+0.91%) | 18,900 |
| 17 Oct 1996 | INR | 109.2 | 110.4 | 108.5 | 109.5 | 109.5 | -1.15 (-1.04%) | 26,450 |
| 16 Oct 1996 | INR | 112 | 113 | 110.25 | 110.65 | 110.65 | -0.85 (-0.76%) | 39,600 |
| 15 Oct 1996 | INR | 112 | 112.75 | 111 | 111.5 | 111.5 | -1.3 (-1.15%) | 55,250 |
| 14 Oct 1996 | INR | 111.3 | 114.75 | 111.3 | 112.8 | 112.8 | -1.6 (-1.40%) | 22,650 |
| 11 Oct 1996 | INR | 115 | 117.25 | 113.15 | 114.4 | 114.4 | -1.25 (-1.08%) | 31,000 |
