| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 100.05 | 101.95 | 96.8 | 98.05 | 98.05 | -2 (-2.00%) | 985,620 |
| 12 Aug 2021 | INR | 98.1 | 101.5 | 98 | 100.05 | 100.05 | +3.75 (+3.89%) | 1,276,045 |
| 11 Aug 2021 | INR | 94 | 97.8 | 84.6 | 96.3 | 96.3 | +3 (+3.22%) | 3,675,819 |
| 10 Aug 2021 | INR | 97.1 | 99.9 | 90 | 93.3 | 93.3 | -4.2 (-4.31%) | 1,391,940 |
| 9 Aug 2021 | INR | 102 | 102.7 | 96.85 | 97.5 | 97.5 | -4.3 (-4.22%) | 1,269,228 |
| 6 Aug 2021 | INR | 102 | 104.5 | 100.65 | 101.8 | 101.8 | -4.05 (-3.83%) | 1,558,669 |
| 5 Aug 2021 | INR | 108 | 108.6 | 102.75 | 105.85 | 105.85 | -2.35 (-2.17%) | 4,098,820 |
| 4 Aug 2021 | INR | 108.85 | 110 | 107.5 | 108.2 | 108.2 | 0.0 (0.0%) | 2,792,312 |
| 3 Aug 2021 | INR | 106.7 | 109.95 | 106 | 108.2 | 108.2 | +2.3 (+2.17%) | 3,708,228 |
| 2 Aug 2021 | INR | 105.1 | 106.95 | 104.65 | 105.9 | 105.9 | +1.9 (+1.83%) | 1,984,634 |
| 30 Jul 2021 | INR | 106.7 | 107.25 | 103.6 | 104 | 104 | -2.9 (-2.71%) | 1,749,886 |
| 29 Jul 2021 | INR | 106 | 115.55 | 105 | 106.9 | 106.9 | +0.6 (+0.56%) | 6,384,310 |
| 28 Jul 2021 | INR | 103 | 109 | 100.05 | 106.3 | 106.3 | +4 (+3.91%) | 3,530,311 |
| 27 Jul 2021 | INR | 102.3 | 104.7 | 96.45 | 102.3 | 102.3 | +0.2 (+0.20%) | 1,584,303 |
| 26 Jul 2021 | INR | 104 | 105.65 | 100.5 | 102.1 | 102.1 | -2.75 (-2.62%) | 2,125,848 |
| 23 Jul 2021 | INR | 109 | 109.4 | 104 | 104.85 | 104.85 | -3.75 (-3.45%) | 1,433,361 |
| 22 Jul 2021 | INR | 103.15 | 111.8 | 103.1 | 108.6 | 108.6 | +6.4 (+6.26%) | 3,248,127 |
| 20 Jul 2021 | INR | 104.8 | 105.95 | 100.15 | 102.2 | 102.2 | -2.85 (-2.71%) | 1,681,246 |
| 19 Jul 2021 | INR | 105.5 | 111 | 102 | 105.05 | 105.05 | -3.1 (-2.87%) | 4,011,932 |
| 16 Jul 2021 | INR | 109.55 | 112 | 107.8 | 108.15 | 108.15 | -0.75 (-0.69%) | 3,242,945 |
| 15 Jul 2021 | INR | 110 | 110.8 | 106.55 | 108.9 | 108.9 | +1.6 (+1.49%) | 4,820,885 |
| 14 Jul 2021 | INR | 101.4 | 110.8 | 101.05 | 107.3 | 107.3 | +7.8 (+7.84%) | 11,944,084 |
| 13 Jul 2021 | INR | 96.85 | 102.5 | 93.5 | 99.5 | 99.5 | +3.95 (+4.13%) | 5,495,585 |
| 12 Jul 2021 | INR | 89.6 | 96 | 89.6 | 95.55 | 95.55 | +7.45 (+8.46%) | 6,414,548 |
| 9 Jul 2021 | INR | 88 | 91 | 87.3 | 88.1 | 88.1 | -0.4 (-0.45%) | 1,681,308 |
| 8 Jul 2021 | INR | 89.9 | 91.35 | 86.85 | 88.5 | 88.5 | -0.05 (-0.06%) | 1,412,192 |
| 7 Jul 2021 | INR | 89.65 | 90.15 | 86.5 | 88.55 | 88.55 | -0.7 (-0.78%) | 1,123,741 |
| 6 Jul 2021 | INR | 86.8 | 92.2 | 86.55 | 89.25 | 89.25 | +2.9 (+3.36%) | 6,488,574 |
| 5 Jul 2021 | INR | 82.25 | 87.45 | 81.55 | 86.35 | 86.35 | +5.65 (+7.00%) | 3,569,920 |
| 2 Jul 2021 | INR | 78.5 | 81.45 | 78 | 80.7 | 80.7 | +2.8 (+3.59%) | 1,239,623 |
