| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1996 | INR | 112.95 | 116 | 112.95 | 115.65 | 115.65 | +2.9 (+2.57%) | 41,850 |
| 9 Oct 1996 | INR | 112 | 112.75 | 108 | 112.75 | 112.75 | +0.25 (+0.22%) | 41,350 |
| 8 Oct 1996 | INR | 110 | 113.95 | 107.25 | 112.5 | 112.5 | +2.5 (+2.27%) | 32,550 |
| 7 Oct 1996 | INR | 113 | 113 | 106.5 | 110 | 110 | -3.05 (-2.70%) | 61,500 |
| 4 Oct 1996 | INR | 113 | 113.45 | 112.75 | 113.05 | 113.05 | -0.1 (-0.09%) | 35,100 |
| 3 Oct 1996 | INR | 108.25 | 115.25 | 108.25 | 113.15 | 113.15 | +2.15 (+1.94%) | 36,700 |
| 1 Oct 1996 | INR | 115.75 | 115.75 | 111 | 111 | 111 | -4.45 (-3.85%) | 50,800 |
| 30 Sep 1996 | INR | 116 | 116.5 | 114.2 | 115.45 | 115.45 | -1.55 (-1.32%) | 41,000 |
| 27 Sep 1996 | INR | 121.5 | 121.5 | 114 | 117 | 117 | -5.6 (-4.57%) | 64,400 |
| 26 Sep 1996 | INR | 123.15 | 123.9 | 122.05 | 122.6 | 122.6 | -1.2 (-0.97%) | 31,400 |
| 25 Sep 1996 | INR | 124 | 125.75 | 123.3 | 123.8 | 123.8 | -0.1 (-0.08%) | 29,250 |
| 24 Sep 1996 | INR | 124 | 124 | 122.75 | 123.9 | 123.9 | +0.4 (+0.32%) | 41,300 |
| 23 Sep 1996 | INR | 122.9 | 123.5 | 121.75 | 123.5 | 123.5 | -0.25 (-0.20%) | 43,550 |
| 20 Sep 1996 | INR | 124.5 | 124.5 | 121.35 | 123.75 | 123.75 | +1.45 (+1.19%) | 25,250 |
| 19 Sep 1996 | INR | 121.5 | 125.65 | 121.1 | 122.3 | 122.3 | -1.7 (-1.37%) | 63,100 |
| 18 Sep 1996 | INR | 119 | 124 | 119 | 124 | 124 | +4.25 (+3.55%) | 29,600 |
| 17 Sep 1996 | INR | 119 | 120.45 | 118.1 | 119.75 | 119.75 | +1.25 (+1.05%) | 32,100 |
| 16 Sep 1996 | INR | 118.05 | 120 | 117.3 | 118.5 | 118.5 | -2.4 (-1.99%) | 27,450 |
| 13 Sep 1996 | INR | 120.05 | 121.65 | 118 | 120.9 | 120.9 | +1 (+0.83%) | 24,450 |
| 12 Sep 1996 | INR | 118.15 | 120 | 115 | 119.9 | 119.9 | +1.4 (+1.18%) | 25,800 |
| 11 Sep 1996 | INR | 122 | 122 | 118.5 | 118.5 | 118.5 | -0.75 (-0.63%) | 32,650 |
| 10 Sep 1996 | INR | 132 | 132 | 118.55 | 119.25 | 119.25 | -3.7 (-3.01%) | 47,100 |
| 9 Sep 1996 | INR | 127 | 127 | 121 | 122.95 | 122.95 | -4.5 (-3.53%) | 41,100 |
| 6 Sep 1996 | INR | 128.9 | 128.9 | 127.25 | 127.45 | 127.45 | -1.9 (-1.47%) | 15,950 |
| 5 Sep 1996 | INR | 129.85 | 130.25 | 128.35 | 129.35 | 129.35 | -0.55 (-0.42%) | 24,650 |
| 4 Sep 1996 | INR | 139.5 | 139.5 | 127.5 | 129.9 | 129.9 | -1.6 (-1.22%) | 55,500 |
| 3 Sep 1996 | INR | 138 | 138 | 127 | 131.5 | 131.5 | -1 (-0.75%) | 104,200 |
| 2 Sep 1996 | INR | 130.95 | 133 | 130.5 | 132.5 | 132.5 | +2.5 (+1.92%) | 47,600 |
| 30 Aug 1996 | INR | 129.25 | 130.5 | 128.2 | 130 | 130 | +1.4 (+1.09%) | 45,750 |
| 29 Aug 1996 | INR | 131.9 | 131.9 | 128.25 | 128.6 | 128.6 | -1.4 (-1.08%) | 40,800 |
