| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1996 | INR | 138 | 142 | 138 | 141.5 | 141.5 | +2 (+1.43%) | 85,650 |
| 15 Jul 1996 | INR | 137.4 | 139.5 | 137.4 | 139.5 | 139.5 | +0.75 (+0.54%) | 141,000 |
| 12 Jul 1996 | INR | 139.75 | 140.5 | 137.55 | 138.75 | 138.75 | -1.35 (-0.96%) | 152,250 |
| 11 Jul 1996 | INR | 134.2 | 142.9 | 134.2 | 140.1 | 140.1 | +3.2 (+2.34%) | 149,900 |
| 10 Jul 1996 | INR | 133.7 | 137.85 | 125 | 136.9 | 136.9 | +0.9 (+0.66%) | 91,600 |
| 9 Jul 1996 | INR | 140 | 140.95 | 130 | 136 | 136 | -4 (-2.86%) | 497,650 |
| 8 Jul 1996 | INR | 142 | 142.05 | 139.1 | 140 | 140 | 0.0 (0.0%) | 183,600 |
| 5 Jul 1996 | INR | 142.5 | 142.7 | 138.75 | 140 | 140 | -0.85 (-0.60%) | 175,600 |
| 4 Jul 1996 | INR | 137.1 | 142.75 | 137 | 140.85 | 140.85 | +2.1 (+1.51%) | 435,650 |
| 3 Jul 1996 | INR | 138.05 | 142.5 | 135.05 | 138.75 | 138.75 | -0.25 (-0.18%) | 481,000 |
| 2 Jul 1996 | INR | 140.45 | 140.45 | 138.75 | 139 | 139 | -0.75 (-0.54%) | 139,950 |
| 1 Jul 1996 | INR | 139.5 | 139.75 | 138.5 | 139.75 | 139.75 | -0.25 (-0.18%) | 134,150 |
| 28 Jun 1996 | INR | 141.5 | 142 | 139.3 | 140 | 140 | -0.75 (-0.53%) | 119,600 |
| 27 Jun 1996 | INR | 137 | 140.75 | 137 | 140.75 | 140.75 | +1.8 (+1.30%) | 218,650 |
| 26 Jun 1996 | INR | 140.5 | 140.85 | 137.5 | 138.95 | 138.95 | -2.5 (-1.77%) | 205,750 |
| 25 Jun 1996 | INR | 143.25 | 143.25 | 140.05 | 141.45 | 141.45 | -0.25 (-0.18%) | 78,750 |
| 24 Jun 1996 | INR | 142.75 | 143.5 | 140 | 141.7 | 141.7 | -1.05 (-0.74%) | 153,550 |
| 21 Jun 1996 | INR | 142.55 | 145.25 | 142.55 | 142.75 | 142.75 | -2.15 (-1.48%) | 136,800 |
| 20 Jun 1996 | INR | 142 | 145.25 | 141.1 | 144.9 | 144.9 | +1.25 (+0.87%) | 364,500 |
| 19 Jun 1996 | INR | 146.25 | 146.25 | 143.5 | 143.65 | 143.65 | -2.9 (-1.98%) | 192,650 |
| 18 Jun 1996 | INR | 147 | 148.25 | 144.55 | 146.55 | 146.55 | -2.15 (-1.45%) | 332,200 |
| 17 Jun 1996 | INR | 152 | 153.4 | 148 | 148.7 | 148.7 | -3 (-1.98%) | 349,600 |
| 14 Jun 1996 | INR | 151 | 152 | 150.6 | 151.7 | 151.7 | +1.05 (+0.70%) | 139,250 |
| 13 Jun 1996 | INR | 150.25 | 151.75 | 150.05 | 150.65 | 150.65 | -0.15 (-0.10%) | 162,650 |
| 12 Jun 1996 | INR | 150 | 153.5 | 150 | 150.8 | 150.8 | +0.85 (+0.57%) | 496,550 |
| 11 Jun 1996 | INR | 146.75 | 149.95 | 145.55 | 149.95 | 149.95 | +3.85 (+2.64%) | 351,050 |
| 10 Jun 1996 | INR | 145.15 | 148.25 | 144.5 | 146.1 | 146.1 | +1.65 (+1.14%) | 260,400 |
| 7 Jun 1996 | INR | 144 | 144.85 | 143.5 | 144.45 | 144.45 | +0.1 (+0.07%) | 60,250 |
| 6 Jun 1996 | INR | 145 | 147 | 143.8 | 144.35 | 144.35 | +1.1 (+0.77%) | 224,150 |
| 5 Jun 1996 | INR | 145.9 | 145.9 | 142.5 | 143.25 | 143.25 | +3.3 (+2.36%) | 172,600 |
