| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1996 | INR | 139.95 | 142.5 | 138.3 | 139.95 | 139.95 | 0.0 (0.0%) | 97,950 |
| 3 Jun 1996 | INR | 139.75 | 141.95 | 138.3 | 139.95 | 139.95 | +2.6 (+1.89%) | 81,500 |
| 31 May 1996 | INR | 136.95 | 138 | 136.5 | 137.35 | 137.35 | +0.4 (+0.29%) | 25,750 |
| 30 May 1996 | INR | 138.5 | 140 | 136.1 | 136.95 | 136.95 | -2.95 (-2.11%) | 51,750 |
| 29 May 1996 | INR | 134.1 | 139.9 | 134 | 139.9 | 139.9 | +5.9 (+4.40%) | 62,200 |
| 28 May 1996 | INR | 132.65 | 134.95 | 131.1 | 134 | 134 | +1.05 (+0.79%) | 60,500 |
| 27 May 1996 | INR | 133 | 133 | 131.55 | 132.95 | 132.95 | -0.35 (-0.26%) | 47,200 |
| 24 May 1996 | INR | 131.7 | 134.95 | 131 | 133.3 | 133.3 | +1.6 (+1.21%) | 38,600 |
| 23 May 1996 | INR | 132.5 | 132.5 | 131.6 | 131.7 | 131.7 | -1.1 (-0.83%) | 20,950 |
| 22 May 1996 | INR | 131 | 134.75 | 131 | 132.8 | 132.8 | +1.3 (+0.99%) | 24,000 |
| 21 May 1996 | INR | 131.45 | 132.75 | 130 | 131.5 | 131.5 | +0.45 (+0.34%) | 97,350 |
| 20 May 1996 | INR | 132.25 | 133.85 | 131 | 131.05 | 131.05 | -5.45 (-3.99%) | 46,050 |
| 17 May 1996 | INR | 137.25 | 137.25 | 135.1 | 136.5 | 136.5 | -1.5 (-1.09%) | 68,550 |
| 16 May 1996 | INR | 137.75 | 144 | 137.75 | 138 | 138 | -0.2 (-0.14%) | 139,200 |
| 15 May 1996 | INR | 135.1 | 138.9 | 133.5 | 138.2 | 138.2 | +2.7 (+1.99%) | 120,600 |
| 14 May 1996 | INR | 133.6 | 137 | 133.1 | 135.5 | 135.5 | +1.25 (+0.93%) | 146,850 |
| 13 May 1996 | INR | 131 | 134.25 | 128.15 | 134.25 | 134.25 | +2.5 (+1.90%) | 138,250 |
| 10 May 1996 | INR | 130 | 132.25 | 127.5 | 131.75 | 131.75 | -0.15 (-0.11%) | 188,700 |
| 9 May 1996 | INR | 135 | 136.5 | 130.5 | 131.9 | 131.9 | -5.1 (-3.72%) | 117,600 |
| 8 May 1996 | INR | 132.5 | 139 | 127 | 137 | 137 | +6.5 (+4.98%) | 187,000 |
| 7 May 1996 | INR | 132 | 135.9 | 130.5 | 130.5 | 130.5 | -2.25 (-1.69%) | 152,200 |
| 6 May 1996 | INR | 137 | 138 | 130 | 132.75 | 132.75 | -10.1 (-7.07%) | 173,050 |
| 3 May 1996 | INR | 144.5 | 145 | 141.5 | 142.85 | 142.85 | -2.9 (-1.99%) | 119,200 |
| 2 May 1996 | INR | 148 | 148 | 142 | 145.75 | 145.75 | -1.5 (-1.02%) | 165,550 |
| 1 May 1996 | INR | 142 | 148.9 | 142 | 147.25 | 147.25 | +9.25 (+6.70%) | 242,050 |
| 30 Apr 1996 | INR | 132.75 | 140 | 131.5 | 138 | 138 | +6.25 (+4.74%) | 208,250 |
| 29 Apr 1996 | INR | 132.25 | 132.25 | 130 | 131.75 | 131.75 | -0.3 (-0.23%) | 76,250 |
| 26 Apr 1996 | INR | 130 | 133 | 127.5 | 132.05 | 132.05 | +7.05 (+5.64%) | 129,400 |
| 25 Apr 1996 | INR | 132 | 140 | 120 | 125 | 125 | -7.7 (-5.80%) | 141,450 |
| 24 Apr 1996 | INR | 125 | 132.7 | 125 | 132.7 | 132.7 | +11.7 (+9.67%) | 126,700 |
