| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1996 | INR | 121.4 | 121.5 | 116.05 | 121 | 121 | +0.6 (+0.50%) | 66,850 |
| 22 Apr 1996 | INR | 124.85 | 127 | 118 | 120.4 | 120.4 | -5.35 (-4.25%) | 64,800 |
| 19 Apr 1996 | INR | 124.7 | 129 | 124 | 125.75 | 125.75 | +1.25 (+1.00%) | 79,900 |
| 18 Apr 1996 | INR | 120 | 125.55 | 120 | 124.5 | 124.5 | +6.1 (+5.15%) | 89,050 |
| 17 Apr 1996 | INR | 115 | 118.4 | 115 | 118.4 | 118.4 | +6.1 (+5.43%) | 45,300 |
| 16 Apr 1996 | INR | 113.15 | 115 | 111.5 | 112.3 | 112.3 | -0.45 (-0.40%) | 49,600 |
| 15 Apr 1996 | INR | 110 | 114.5 | 110 | 112.75 | 112.75 | +4.7 (+4.35%) | 58,150 |
| 12 Apr 1996 | INR | 107.55 | 109.5 | 106.25 | 108.05 | 108.05 | +0.55 (+0.51%) | 9,600 |
| 11 Apr 1996 | INR | 109.5 | 109.5 | 107.4 | 107.5 | 107.5 | -4.3 (-3.85%) | 23,850 |
| 10 Apr 1996 | INR | 110.55 | 112.5 | 110.55 | 111.8 | 111.8 | +1.3 (+1.18%) | 44,800 |
| 9 Apr 1996 | INR | 110.2 | 112.5 | 109.25 | 110.5 | 110.5 | +0.1 (+0.09%) | 42,650 |
| 8 Apr 1996 | INR | 110 | 114 | 108.5 | 110.4 | 110.4 | +6.4 (+6.15%) | 77,900 |
| 4 Apr 1996 | INR | 101.9 | 104 | 101.05 | 104 | 104 | +2.25 (+2.21%) | 24,100 |
| 3 Apr 1996 | INR | 102.15 | 105 | 101.5 | 101.75 | 101.75 | 0.0 (0.0%) | 39,900 |
| 2 Apr 1996 | INR | 103.25 | 103.5 | 101.75 | 101.75 | 101.75 | -1.5 (-1.45%) | 74,500 |
| 1 Apr 1996 | INR | 103 | 104 | 103 | 103.25 | 103.25 | +0.65 (+0.63%) | 9,750 |
| 29 Mar 1996 | INR | 105 | 105.7 | 102.6 | 102.6 | 102.6 | -1.65 (-1.58%) | 38,400 |
| 28 Mar 1996 | INR | 103.8 | 105 | 103.8 | 104.25 | 104.25 | +0.75 (+0.72%) | 8,000 |
| 27 Mar 1996 | INR | 103.4 | 105 | 103.4 | 103.5 | 103.5 | -0.45 (-0.43%) | 13,100 |
| 26 Mar 1996 | INR | 104.1 | 104.7 | 102 | 103.95 | 103.95 | -0.15 (-0.14%) | 5,350 |
| 25 Mar 1996 | INR | 105.35 | 105.95 | 104 | 104.1 | 104.1 | -1.25 (-1.19%) | 3,050 |
| 22 Mar 1996 | INR | 107.4 | 107.5 | 104.4 | 105.35 | 105.35 | -2.05 (-1.91%) | 4,050 |
| 21 Mar 1996 | INR | 107.6 | 108.5 | 107 | 107.4 | 107.4 | +0.4 (+0.37%) | 3,050 |
| 19 Mar 1996 | INR | 110 | 110 | 106.05 | 107 | 107 | -3 (-2.73%) | 18,500 |
| 18 Mar 1996 | INR | 111.5 | 111.5 | 108.35 | 110 | 110 | -1.9 (-1.70%) | 7,900 |
| 15 Mar 1996 | INR | 112 | 112 | 111.3 | 111.9 | 111.9 | -0.85 (-0.75%) | 4,200 |
| 14 Mar 1996 | INR | 111.25 | 114 | 110.5 | 112.75 | 112.75 | +2 (+1.81%) | 5,300 |
| 13 Mar 1996 | INR | 110.6 | 112 | 110 | 110.75 | 110.75 | +0.75 (+0.68%) | 4,900 |
| 12 Mar 1996 | INR | 110 | 111 | 108.05 | 110 | 110 | 0.0 (0.0%) | 21,700 |
| 11 Mar 1996 | INR | 111 | 111 | 108.6 | 110 | 110 | -1.9 (-1.70%) | 18,400 |
