| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1996 | INR | 112 | 112 | 109.3 | 111.9 | 111.9 | -1 (-0.89%) | 17,700 |
| 7 Mar 1996 | INR | 112.55 | 114.5 | 112.5 | 112.9 | 112.9 | +0.35 (+0.31%) | 5,000 |
| 6 Mar 1996 | INR | 113.3 | 113.5 | 112 | 112.55 | 112.55 | +0.25 (+0.22%) | 6,100 |
| 4 Mar 1996 | INR | 114 | 114 | 110.6 | 112.3 | 112.3 | -2.7 (-2.35%) | 8,800 |
| 1 Mar 1996 | INR | 112.5 | 115 | 110 | 115 | 115 | +1.55 (+1.37%) | 43,350 |
| 29 Feb 1996 | INR | 117 | 117 | 111.75 | 113.45 | 113.45 | -4.8 (-4.06%) | 9,900 |
| 28 Feb 1996 | INR | 117 | 119.45 | 117 | 118.25 | 118.25 | +2 (+1.72%) | 16,000 |
| 27 Feb 1996 | INR | 117 | 117 | 114.5 | 116.25 | 116.25 | -1.05 (-0.90%) | 15,700 |
| 26 Feb 1996 | INR | 113.75 | 118.5 | 113.5 | 117.3 | 117.3 | +3.4 (+2.99%) | 32,600 |
| 23 Feb 1996 | INR | 115.8 | 116.25 | 112.5 | 113.9 | 113.9 | -1.8 (-1.56%) | 10,950 |
| 22 Feb 1996 | INR | 115.6 | 117.95 | 115 | 115.7 | 115.7 | +1.7 (+1.49%) | 8,000 |
| 20 Feb 1996 | INR | 117.75 | 117.75 | 114 | 114 | 114 | -4.05 (-3.43%) | 24,150 |
| 19 Feb 1996 | INR | 118.55 | 119.4 | 117 | 118.05 | 118.05 | +0.25 (+0.21%) | 22,200 |
| 16 Feb 1996 | INR | 120.5 | 120.5 | 117 | 117.8 | 117.8 | -3.3 (-2.73%) | 16,950 |
| 15 Feb 1996 | INR | 123 | 123 | 119 | 121.1 | 121.1 | -2.9 (-2.34%) | 11,300 |
| 14 Feb 1996 | INR | 123 | 129.9 | 123 | 124 | 124 | +4.75 (+3.98%) | 42,050 |
| 13 Feb 1996 | INR | 121.95 | 125 | 119.05 | 119.25 | 119.25 | -2.75 (-2.25%) | 39,650 |
| 12 Feb 1996 | INR | 122.5 | 125.45 | 121.5 | 122 | 122 | +1.55 (+1.29%) | 34,850 |
| 9 Feb 1996 | INR | 118 | 125 | 118 | 120.45 | 120.45 | +2.55 (+2.16%) | 29,000 |
| 8 Feb 1996 | INR | 110.35 | 117.95 | 110 | 117.9 | 117.9 | +7.4 (+6.70%) | 19,250 |
| 7 Feb 1996 | INR | 113.95 | 113.95 | 107.5 | 110.5 | 110.5 | -3.5 (-3.07%) | 12,100 |
| 6 Feb 1996 | INR | 117.45 | 117.5 | 113 | 114 | 114 | -3.75 (-3.18%) | 26,100 |
| 5 Feb 1996 | INR | 115 | 118.5 | 115 | 117.75 | 117.75 | +4.45 (+3.93%) | 40,900 |
| 2 Feb 1996 | INR | 107 | 114.5 | 107 | 113.3 | 113.3 | +10.7 (+10.43%) | 33,800 |
| 1 Feb 1996 | INR | 99.2 | 104 | 99.2 | 102.6 | 102.6 | +5.4 (+5.56%) | 11,400 |
| 31 Jan 1996 | INR | 94.6 | 97.95 | 94 | 97.2 | 97.2 | +2.2 (+2.32%) | 9,300 |
| 30 Jan 1996 | INR | 94.25 | 96 | 94.25 | 95 | 95 | +1 (+1.06%) | 12,250 |
| 29 Jan 1996 | INR | 94 | 94 | 92 | 94 | 94 | -0.4 (-0.42%) | 5,650 |
| 25 Jan 1996 | INR | 94.5 | 94.5 | 92 | 94.4 | 94.4 | -0.1 (-0.11%) | 6,600 |
| 24 Jan 1996 | INR | 98.5 | 99 | 92.4 | 94.5 | 94.5 | -3.85 (-3.91%) | 18,950 |
