| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1995 | INR | 118.25 | 120.3 | 117 | 120 | 120 | +2 (+1.69%) | 17,350 |
| 8 Dec 1995 | INR | 120 | 123 | 116.05 | 118 | 118 | +1.5 (+1.29%) | 14,650 |
| 7 Dec 1995 | INR | 115.05 | 118 | 115.05 | 116.5 | 116.5 | +3.5 (+3.10%) | 14,100 |
| 6 Dec 1995 | INR | 113.5 | 116 | 111.6 | 113 | 113 | -0.5 (-0.44%) | 11,150 |
| 5 Dec 1995 | INR | 107.65 | 114.9 | 106.75 | 113.5 | 113.5 | +5.55 (+5.14%) | 22,400 |
| 4 Dec 1995 | INR | 107.95 | 109 | 106.25 | 107.95 | 107.95 | -0.05 (-0.05%) | 3,050 |
| 1 Dec 1995 | INR | 107.4 | 108.25 | 107.05 | 108 | 108 | +0.75 (+0.70%) | 4,650 |
| 30 Nov 1995 | INR | 106.6 | 108.3 | 105.6 | 107.25 | 107.25 | +0.35 (+0.33%) | 3,650 |
| 29 Nov 1995 | INR | 106.55 | 108 | 104.1 | 106.9 | 106.9 | +0.4 (+0.38%) | 5,950 |
| 28 Nov 1995 | INR | 111.5 | 111.5 | 106 | 106.5 | 106.5 | -5.5 (-4.91%) | 9,500 |
| 27 Nov 1995 | INR | 113.5 | 113.5 | 110.5 | 112 | 112 | +0.8 (+0.72%) | 6,600 |
| 24 Nov 1995 | INR | 110.45 | 112 | 109.25 | 111.2 | 111.2 | +0.7 (+0.63%) | 4,500 |
| 23 Nov 1995 | INR | 112 | 112 | 109.1 | 110.5 | 110.5 | -3.5 (-3.07%) | 10,350 |
| 22 Nov 1995 | INR | 115 | 115 | 112.05 | 114 | 114 | -2.05 (-1.77%) | 14,750 |
| 21 Nov 1995 | INR | 113.85 | 119.95 | 113 | 116.05 | 116.05 | +2.05 (+1.80%) | 16,950 |
| 20 Nov 1995 | INR | 113.45 | 114 | 112.9 | 114 | 114 | +0.25 (+0.22%) | 9,700 |
| 17 Nov 1995 | INR | 114 | 114 | 112 | 113.75 | 113.75 | -1.25 (-1.09%) | 15,250 |
| 16 Nov 1995 | INR | 114.85 | 116 | 114.1 | 115 | 115 | +0.6 (+0.52%) | 14,000 |
| 15 Nov 1995 | INR | 111.9 | 115 | 110 | 114.4 | 114.4 | +2.4 (+2.14%) | 13,450 |
| 14 Nov 1995 | INR | 114.6 | 116.5 | 109 | 112 | 112 | -3.2 (-2.78%) | 21,200 |
| 13 Nov 1995 | INR | 120 | 120 | 112.75 | 115.2 | 115.2 | -5.2 (-4.32%) | 23,150 |
| 10 Nov 1995 | INR | 121 | 121 | 119 | 120.4 | 120.4 | -1.35 (-1.11%) | 13,000 |
| 9 Nov 1995 | INR | 127 | 127 | 121 | 121.75 | 121.75 | -8.5 (-6.53%) | 23,550 |
| 8 Nov 1995 | INR | 132.5 | 132.5 | 125 | 130.25 | 130.25 | -6.3 (-4.61%) | 31,750 |
| 7 Nov 1995 | INR | 138 | 138 | 135 | 136.55 | 136.55 | -0.95 (-0.69%) | 51,900 |
| 6 Nov 1995 | INR | 142.6 | 142.9 | 137.35 | 137.5 | 137.5 | -5.05 (-3.54%) | 6,350 |
| 3 Nov 1995 | INR | 141.2 | 144 | 140.3 | 142.55 | 142.55 | -0.3 (-0.21%) | 18,200 |
| 2 Nov 1995 | INR | 138 | 143 | 137 | 142.85 | 142.85 | +4.85 (+3.51%) | 14,850 |
| 1 Nov 1995 | INR | 135.6 | 138 | 135.6 | 138 | 138 | +2.5 (+1.85%) | 4,950 |
| 31 Oct 1995 | INR | 135.5 | 135.5 | 133 | 135.5 | 135.5 | -1.2 (-0.88%) | 4,700 |
