| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1995 | INR | 137 | 137 | 135.05 | 136.7 | 136.7 | -1.3 (-0.94%) | 5,100 |
| 27 Oct 1995 | INR | 136.6 | 138 | 136 | 138 | 138 | +1.4 (+1.02%) | 3,750 |
| 26 Oct 1995 | INR | 137 | 140 | 136.05 | 136.6 | 136.6 | -0.4 (-0.29%) | 3,600 |
| 25 Oct 1995 | INR | 138 | 138 | 137 | 137 | 137 | -1 (-0.72%) | 250 |
| 24 Oct 1995 | INR | 138.95 | 139 | 137 | 138 | 138 | -0.6 (-0.43%) | 8,450 |
| 23 Oct 1995 | INR | 139 | 139.75 | 138 | 138.6 | 138.6 | -0.4 (-0.29%) | 3,550 |
| 20 Oct 1995 | INR | 141.3 | 141.95 | 139 | 139 | 139 | -2.15 (-1.52%) | 4,000 |
| 19 Oct 1995 | INR | 141.5 | 141.5 | 139.6 | 141.15 | 141.15 | -0.45 (-0.32%) | 7,200 |
| 18 Oct 1995 | INR | 139.5 | 142.95 | 139.5 | 141.6 | 141.6 | +2.85 (+2.05%) | 4,350 |
| 17 Oct 1995 | INR | 140.8 | 142 | 137.5 | 138.75 | 138.75 | -2.25 (-1.60%) | 13,500 |
| 16 Oct 1995 | INR | 141.95 | 142.95 | 139.5 | 141 | 141 | -0.95 (-0.67%) | 5,150 |
| 13 Oct 1995 | INR | 144.25 | 144.25 | 141.15 | 141.95 | 141.95 | -2.35 (-1.63%) | 10,200 |
| 12 Oct 1995 | INR | 146.2 | 147.45 | 144.3 | 144.3 | 144.3 | -2.2 (-1.50%) | 3,550 |
| 11 Oct 1995 | INR | 148 | 148 | 146.05 | 146.5 | 146.5 | -3.75 (-2.50%) | 6,500 |
| 10 Oct 1995 | INR | 153.7 | 155 | 148.05 | 150.25 | 150.25 | -3.75 (-2.44%) | 10,550 |
| 9 Oct 1995 | INR | 150.55 | 154.45 | 150.25 | 154 | 154 | +4 (+2.67%) | 26,350 |
| 6 Oct 1995 | INR | 150.8 | 153 | 150 | 150 | 150 | -1.5 (-0.99%) | 18,200 |
| 5 Oct 1995 | INR | 145 | 154 | 145 | 151.5 | 151.5 | +6.6 (+4.55%) | 30,450 |
| 4 Oct 1995 | INR | 144 | 144.9 | 142.3 | 144.9 | 144.9 | -0.1 (-0.07%) | 8,900 |
| 29 Sep 1995 | INR | 140.95 | 146 | 140 | 145 | 145 | +3 (+2.11%) | 21,150 |
| 28 Sep 1995 | INR | 140 | 143 | 139.65 | 142 | 142 | -0.6 (-0.42%) | 16,600 |
| 27 Sep 1995 | INR | 138 | 143.9 | 138 | 142.6 | 142.6 | +0.6 (+0.42%) | 29,900 |
| 26 Sep 1995 | INR | 138.5 | 143 | 137 | 142 | 142 | +5.05 (+3.69%) | 17,350 |
| 25 Sep 1995 | INR | 135.05 | 137.25 | 135.05 | 136.95 | 136.95 | +0.7 (+0.51%) | 54,600 |
| 22 Sep 1995 | INR | 139 | 140 | 136 | 136.25 | 136.25 | -2 (-1.45%) | 50,900 |
| 21 Sep 1995 | INR | 134 | 140 | 133.55 | 138.25 | 138.25 | +4.15 (+3.09%) | 49,400 |
| 20 Sep 1995 | INR | 133 | 134.65 | 133 | 134.1 | 134.1 | +0.6 (+0.45%) | 22,300 |
| 19 Sep 1995 | INR | 136.75 | 140 | 132.5 | 133.5 | 133.5 | -0.5 (-0.37%) | 40,300 |
| 18 Sep 1995 | INR | 130 | 140 | 130 | 134 | 134 | +2 (+1.52%) | 14,550 |
| 15 Sep 1995 | INR | 134.7 | 141 | 130.05 | 132 | 132 | -1.05 (-0.79%) | 9,750 |
