| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | INR | 125 | 135.05 | 124 | 133.05 | 133.05 | +11.1 (+9.10%) | 7,950 |
| 13 Sep 1995 | INR | 121 | 122.9 | 121 | 121.95 | 121.95 | +0.2 (+0.16%) | 5,100 |
| 12 Sep 1995 | INR | 122.65 | 122.7 | 121 | 121.75 | 121.75 | -1 (-0.81%) | 5,650 |
| 11 Sep 1995 | INR | 124.25 | 124.25 | 121.95 | 122.75 | 122.75 | +0.8 (+0.66%) | 3,750 |
| 8 Sep 1995 | INR | 121.95 | 122 | 121.25 | 121.95 | 121.95 | -0.55 (-0.45%) | 1,100 |
| 7 Sep 1995 | INR | 124 | 124 | 122 | 122.5 | 122.5 | +1.5 (+1.24%) | 3,800 |
| 6 Sep 1995 | INR | 121 | 121 | 118.55 | 121 | 121 | +1 (+0.83%) | 4,250 |
| 5 Sep 1995 | INR | 121.5 | 121.5 | 118 | 120 | 120 | -0.45 (-0.37%) | 6,300 |
| 4 Sep 1995 | INR | 121.05 | 122 | 118 | 120.45 | 120.45 | -0.65 (-0.54%) | 5,300 |
| 1 Sep 1995 | INR | 123.5 | 123.5 | 121 | 121.1 | 121.1 | -2.9 (-2.34%) | 4,950 |
| 31 Aug 1995 | INR | 121 | 125 | 121 | 124 | 124 | 0.0 (0.0%) | 10,750 |
| 30 Aug 1995 | INR | 123 | 124 | 121.5 | 124 | 124 | -0.25 (-0.20%) | 3,750 |
| 28 Aug 1995 | INR | 123 | 124.85 | 122.5 | 124.25 | 124.25 | -0.65 (-0.52%) | 5,700 |
| 25 Aug 1995 | INR | 125 | 126 | 123.55 | 124.9 | 124.9 | -3.1 (-2.42%) | 2,850 |
| 24 Aug 1995 | INR | 128.1 | 128.5 | 127.8 | 128 | 128 | -0.1 (-0.08%) | 2,050 |
| 23 Aug 1995 | INR | 129 | 129 | 127.8 | 128.1 | 128.1 | -0.4 (-0.31%) | 1,350 |
| 22 Aug 1995 | INR | 130 | 130 | 126.25 | 128.5 | 128.5 | -2.9 (-2.21%) | 7,050 |
| 21 Aug 1995 | INR | 132 | 133 | 131.4 | 131.4 | 131.4 | -2.1 (-1.57%) | 5,600 |
| 18 Aug 1995 | INR | 134.95 | 135 | 132 | 133.5 | 133.5 | -0.5 (-0.37%) | 4,200 |
| 17 Aug 1995 | INR | 136 | 139 | 133 | 134 | 134 | -0.5 (-0.37%) | 19,000 |
| 16 Aug 1995 | INR | 134 | 135.05 | 133.5 | 134.5 | 134.5 | +1 (+0.75%) | 5,350 |
| 14 Aug 1995 | INR | 131.5 | 135 | 131.5 | 133.5 | 133.5 | +1.25 (+0.95%) | 8,500 |
| 11 Aug 1995 | INR | 136 | 136 | 132.25 | 132.25 | 132.25 | -1.25 (-0.94%) | 3,750 |
| 9 Aug 1995 | INR | 133.25 | 134 | 133.25 | 133.5 | 133.5 | -0.75 (-0.56%) | 600 |
| 8 Aug 1995 | INR | 134.5 | 136 | 134 | 134.25 | 134.25 | -3.75 (-2.72%) | 4,350 |
| 7 Aug 1995 | INR | 140 | 140 | 135 | 138 | 138 | +2 (+1.47%) | 1,600 |
| 4 Aug 1995 | INR | 131 | 136.75 | 131 | 136 | 136 | 0.0 (0.0%) | 3,100 |
| 3 Aug 1995 | INR | 136 | 138 | 134.95 | 136 | 136 | -0.5 (-0.37%) | 6,950 |
| 2 Aug 1995 | INR | 136 | 137 | 134.55 | 136.5 | 136.5 | +1.4 (+1.04%) | 3,950 |
| 1 Aug 1995 | INR | 136.95 | 137 | 133.5 | 135.1 | 135.1 | -0.4 (-0.30%) | 2,700 |
