| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 78.5 | 80.5 | 77.7 | 77.9 | 77.9 | -0.6 (-0.76%) | 851,943 |
| 30 Jun 2021 | INR | 79 | 80.45 | 78.2 | 78.5 | 78.5 | -0.45 (-0.57%) | 543,540 |
| 29 Jun 2021 | INR | 80 | 80.2 | 78.5 | 78.95 | 78.95 | -0.6 (-0.75%) | 757,324 |
| 28 Jun 2021 | INR | 79.45 | 80.55 | 79 | 79.55 | 79.55 | +0.6 (+0.76%) | 418,769 |
| 25 Jun 2021 | INR | 80.65 | 81 | 78.45 | 78.95 | 78.95 | -1.5 (-1.86%) | 632,517 |
| 24 Jun 2021 | INR | 82 | 82 | 80.05 | 80.45 | 80.45 | -0.15 (-0.19%) | 388,620 |
| 23 Jun 2021 | INR | 81.95 | 83 | 80 | 80.6 | 80.6 | -0.7 (-0.86%) | 838,437 |
| 22 Jun 2021 | INR | 82.25 | 84.3 | 80.95 | 81.3 | 81.3 | +0.35 (+0.43%) | 1,173,609 |
| 21 Jun 2021 | INR | 80.7 | 83 | 79.2 | 80.95 | 80.95 | -0.8 (-0.98%) | 643,577 |
| 18 Jun 2021 | INR | 84.95 | 85 | 78.5 | 81.75 | 81.75 | -2.7 (-3.20%) | 1,176,929 |
| 17 Jun 2021 | INR | 83.6 | 87.4 | 83 | 84.45 | 84.45 | 0.0 (0.0%) | 865,213 |
| 16 Jun 2021 | INR | 86.1 | 86.75 | 84 | 84.45 | 84.45 | -1.85 (-2.14%) | 725,378 |
| 15 Jun 2021 | INR | 86.95 | 88.55 | 85.9 | 86.3 | 86.3 | -0.65 (-0.75%) | 907,185 |
| 14 Jun 2021 | INR | 85.35 | 89.5 | 82.05 | 86.95 | 86.95 | +1.6 (+1.87%) | 1,886,402 |
| 11 Jun 2021 | INR | 88.6 | 89.3 | 84.35 | 85.35 | 85.35 | -2.1 (-2.40%) | 1,739,145 |
| 10 Jun 2021 | INR | 82.65 | 88.3 | 82.3 | 87.45 | 87.45 | +5.45 (+6.65%) | 5,392,416 |
| 9 Jun 2021 | INR | 79.6 | 84.25 | 79.15 | 82 | 82 | +2.95 (+3.73%) | 4,222,029 |
| 8 Jun 2021 | INR | 79 | 80 | 78.35 | 79.05 | 79.05 | +0.55 (+0.70%) | 1,257,744 |
| 7 Jun 2021 | INR | 78.95 | 80.15 | 78.25 | 78.5 | 78.5 | -0.1 (-0.13%) | 957,518 |
| 4 Jun 2021 | INR | 79.4 | 80.15 | 78.3 | 78.6 | 78.6 | -0.5 (-0.63%) | 733,077 |
| 3 Jun 2021 | INR | 80.6 | 81 | 78.65 | 79.1 | 79.1 | -0.85 (-1.06%) | 1,112,044 |
| 2 Jun 2021 | INR | 78.1 | 80.6 | 78.1 | 79.95 | 79.95 | +1.85 (+2.37%) | 1,284,975 |
| 1 Jun 2021 | INR | 80.7 | 81.6 | 76.6 | 78.1 | 78.1 | -2 (-2.50%) | 1,424,599 |
| 31 May 2021 | INR | 77.85 | 81.3 | 76.5 | 80.1 | 80.1 | +2.55 (+3.29%) | 2,317,736 |
| 28 May 2021 | INR | 77.9 | 79.45 | 77.1 | 77.55 | 77.55 | +0.5 (+0.65%) | 1,292,165 |
| 27 May 2021 | INR | 78.5 | 79.5 | 76.8 | 77.05 | 77.05 | -1.45 (-1.85%) | 1,420,513 |
| 26 May 2021 | INR | 77.75 | 83.75 | 76.5 | 78.5 | 78.5 | +1.35 (+1.75%) | 7,555,857 |
| 25 May 2021 | INR | 77.7 | 79 | 76.8 | 77.15 | 77.15 | +0.05 (+0.06%) | 859,188 |
| 24 May 2021 | INR | 78.55 | 79.35 | 75.8 | 77.1 | 77.1 | -0.85 (-1.09%) | 828,751 |
| 21 May 2021 | INR | 78.85 | 79.8 | 77.5 | 77.95 | 77.95 | -0.3 (-0.38%) | 1,112,043 |
