| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1995 | INR | 145.5 | 148.2 | 145.5 | 147.3 | 147.3 | +1.8 (+1.24%) | 46,700 |
| 16 Jun 1995 | INR | 146 | 146.5 | 144 | 145.5 | 145.5 | +0.4 (+0.28%) | 26,300 |
| 15 Jun 1995 | INR | 144.5 | 147 | 144.5 | 145.1 | 145.1 | +1.05 (+0.73%) | 22,650 |
| 14 Jun 1995 | INR | 142 | 147.05 | 142 | 144.05 | 144.05 | +2.55 (+1.80%) | 64,450 |
| 13 Jun 1995 | INR | 141 | 142.25 | 140.75 | 141.5 | 141.5 | 0.0 (0.0%) | 7,500 |
| 12 Jun 1995 | INR | 142.5 | 142.9 | 141 | 141.5 | 141.5 | -0.55 (-0.39%) | 4,750 |
| 9 Jun 1995 | INR | 142.5 | 142.75 | 141.5 | 142.05 | 142.05 | -0.95 (-0.66%) | 2,350 |
| 8 Jun 1995 | INR | 142.05 | 143.75 | 142.05 | 143 | 143 | +0.5 (+0.35%) | 5,950 |
| 7 Jun 1995 | INR | 141.5 | 142.5 | 141 | 142.5 | 142.5 | +1.55 (+1.10%) | 9,850 |
| 6 Jun 1995 | INR | 141.5 | 142 | 140 | 140.95 | 140.95 | +0.9 (+0.64%) | 11,350 |
| 5 Jun 1995 | INR | 142 | 142.25 | 139 | 140.05 | 140.05 | -1.95 (-1.37%) | 20,450 |
| 2 Jun 1995 | INR | 143 | 144.95 | 142 | 142 | 142 | -0.75 (-0.53%) | 15,450 |
| 1 Jun 1995 | INR | 144.5 | 145 | 141.9 | 142.75 | 142.75 | +1.95 (+1.38%) | 24,400 |
| 31 May 1995 | INR | 140.95 | 141.7 | 140.5 | 140.8 | 140.8 | +1.55 (+1.11%) | 22,550 |
| 30 May 1995 | INR | 139 | 140 | 138.75 | 139.25 | 139.25 | +0.65 (+0.47%) | 9,250 |
| 29 May 1995 | INR | 138.15 | 139.55 | 138.15 | 138.6 | 138.6 | +0.3 (+0.22%) | 16,450 |
| 26 May 1995 | INR | 137 | 138.7 | 137 | 138.3 | 138.3 | +1.95 (+1.43%) | 8,900 |
| 25 May 1995 | INR | 136.5 | 136.5 | 135.05 | 136.35 | 136.35 | -0.95 (-0.69%) | 10,200 |
| 24 May 1995 | INR | 140 | 141 | 137 | 137.3 | 137.3 | +2.2 (+1.63%) | 36,900 |
| 23 May 1995 | INR | 135 | 135.5 | 134 | 135.1 | 135.1 | -0.15 (-0.11%) | 10,950 |
| 22 May 1995 | INR | 137 | 137 | 133.25 | 135.25 | 135.25 | -2.1 (-1.53%) | 19,500 |
| 19 May 1995 | INR | 137.05 | 142 | 137 | 137.35 | 137.35 | +3.85 (+2.88%) | 15,400 |
| 18 May 1995 | INR | 134.75 | 135 | 133 | 133.5 | 133.5 | +3.5 (+2.69%) | 14,600 |
| 17 May 1995 | INR | 128.5 | 131.5 | 128.5 | 130 | 130 | +1.4 (+1.09%) | 4,700 |
| 16 May 1995 | INR | 130 | 130 | 127.5 | 128.6 | 128.6 | -0.1 (-0.08%) | 12,150 |
| 15 May 1995 | INR | 128 | 130 | 127.75 | 128.7 | 128.7 | +0.2 (+0.16%) | 7,200 |
| 12 May 1995 | INR | 128 | 129.95 | 128 | 128.5 | 128.5 | -0.8 (-0.62%) | 7,300 |
| 10 May 1995 | INR | 132 | 132 | 128.8 | 129.3 | 129.3 | -2.25 (-1.71%) | 13,150 |
| 9 May 1995 | INR | 130 | 132.5 | 129 | 131.55 | 131.55 | +2.85 (+2.21%) | 17,650 |
| 8 May 1995 | INR | 131.2 | 131.2 | 128.05 | 128.7 | 128.7 | -1.35 (-1.04%) | 15,000 |
