| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | INR | 130 | 133.75 | 129 | 130.05 | 130.05 | +1.6 (+1.25%) | 23,450 |
| 4 May 1995 | INR | 125 | 130 | 125 | 128.45 | 128.45 | +3.9 (+3.13%) | 11,700 |
| 3 May 1995 | INR | 123 | 125 | 115 | 124.55 | 124.55 | +2.05 (+1.67%) | 19,000 |
| 2 May 1995 | INR | 127 | 129.95 | 122 | 122.5 | 122.5 | -5.5 (-4.30%) | 9,500 |
| 28 Apr 1995 | INR | 128 | 130 | 123.1 | 128 | 128 | -1 (-0.78%) | 2,300 |
| 27 Apr 1995 | INR | 131 | 132 | 128 | 129 | 129 | -2.85 (-2.16%) | 2,650 |
| 26 Apr 1995 | INR | 129.75 | 132.25 | 129.5 | 131.85 | 131.85 | +0.55 (+0.42%) | 4,850 |
| 25 Apr 1995 | INR | 130 | 132 | 127 | 131.3 | 131.3 | +0.45 (+0.34%) | 8,950 |
| 24 Apr 1995 | INR | 131 | 132.5 | 129 | 130.85 | 130.85 | -1.15 (-0.87%) | 6,750 |
| 21 Apr 1995 | INR | 135.5 | 135.5 | 131.75 | 132 | 132 | -2 (-1.49%) | 2,950 |
| 20 Apr 1995 | INR | 136.25 | 136.25 | 134 | 134 | 134 | -0.8 (-0.59%) | 2,500 |
| 19 Apr 1995 | INR | 137 | 137 | 133.5 | 134.8 | 134.8 | -0.55 (-0.41%) | 7,950 |
| 18 Apr 1995 | INR | 136 | 138.75 | 135.25 | 135.35 | 135.35 | +0.1 (+0.07%) | 12,150 |
| 17 Apr 1995 | INR | 137 | 139.5 | 135.25 | 135.25 | 135.25 | -1 (-0.73%) | 6,900 |
| 12 Apr 1995 | INR | 137.95 | 138 | 136.25 | 136.25 | 136.25 | +1.25 (+0.93%) | 1,950 |
| 11 Apr 1995 | INR | 136.5 | 136.5 | 135 | 135 | 135 | -2 (-1.46%) | 4,800 |
| 10 Apr 1995 | INR | 137.5 | 138.5 | 135 | 137 | 137 | -0.7 (-0.51%) | 4,850 |
| 7 Apr 1995 | INR | 138 | 139 | 136.5 | 137.7 | 137.7 | -2.2 (-1.57%) | 7,350 |
| 6 Apr 1995 | INR | 139 | 140 | 138 | 139.9 | 139.9 | +1.9 (+1.38%) | 2,900 |
| 5 Apr 1995 | INR | 140 | 141 | 137.25 | 138 | 138 | +2.95 (+2.18%) | 9,500 |
| 4 Apr 1995 | INR | 138.75 | 138.75 | 135 | 135.05 | 135.05 | +0.4 (+0.30%) | 4,850 |
| 3 Apr 1995 | INR | 136.5 | 136.5 | 134 | 134.65 | 134.65 | +0.15 (+0.11%) | 8,750 |
| 31 Mar 1995 | INR | 135.5 | 135.5 | 134 | 134.5 | 134.5 | -1 (-0.74%) | 6,050 |
| 30 Mar 1995 | INR | 134 | 136 | 134 | 135.5 | 135.5 | +1.3 (+0.97%) | 4,100 |
| 29 Mar 1995 | INR | 137.5 | 137.5 | 133 | 134.2 | 134.2 | -0.1 (-0.07%) | 17,800 |
| 28 Mar 1995 | INR | 137 | 137.75 | 134 | 134.3 | 134.3 | -0.7 (-0.52%) | 6,900 |
| 27 Mar 1995 | INR | 133.5 | 136.75 | 133 | 135 | 135 | +1.25 (+0.93%) | 3,800 |
| 24 Mar 1995 | INR | 135 | 137 | 133.25 | 133.75 | 133.75 | -1 (-0.74%) | 2,950 |
| 23 Mar 1995 | INR | 138 | 140 | 134.75 | 134.75 | 134.75 | -1.7 (-1.25%) | 7,450 |
| 22 Mar 1995 | INR | 137 | 139 | 134.75 | 136.45 | 136.45 | +3.5 (+2.63%) | 9,600 |
