| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1995 | INR | 137 | 138.75 | 132 | 132.95 | 132.95 | -6.05 (-4.35%) | 6,400 |
| 20 Mar 1995 | INR | 138 | 140 | 137.5 | 139 | 139 | -0.5 (-0.36%) | 5,450 |
| 16 Mar 1995 | INR | 142.5 | 142.5 | 137 | 139.5 | 139.5 | -0.6 (-0.43%) | 3,500 |
| 15 Mar 1995 | INR | 149 | 149 | 140.1 | 140.1 | 140.1 | +0.7 (+0.50%) | 4,600 |
| 14 Mar 1995 | INR | 142 | 142.5 | 138 | 139.4 | 139.4 | -0.75 (-0.54%) | 11,950 |
| 13 Mar 1995 | INR | 142 | 143 | 138.25 | 140.15 | 140.15 | -6.85 (-4.66%) | 6,350 |
| 10 Mar 1995 | INR | 144 | 150.15 | 144 | 147 | 147 | +4 (+2.80%) | 41,500 |
| 9 Mar 1995 | INR | 141.55 | 143 | 141.5 | 143 | 143 | +0.75 (+0.53%) | 14,800 |
| 8 Mar 1995 | INR | 141 | 143.45 | 139.5 | 142.25 | 142.25 | +0.35 (+0.25%) | 1,800 |
| 7 Mar 1995 | INR | 142.05 | 144.95 | 141.5 | 141.9 | 141.9 | -0.75 (-0.53%) | 7,150 |
| 6 Mar 1995 | INR | 145 | 146 | 142.5 | 142.65 | 142.65 | -0.35 (-0.24%) | 10,550 |
| 3 Mar 1995 | INR | 141.5 | 144 | 141.5 | 143 | 143 | +1.45 (+1.02%) | 3,400 |
| 2 Mar 1995 | INR | 146 | 146 | 140.5 | 141.55 | 141.55 | -2.95 (-2.04%) | 30,450 |
| 1 Mar 1995 | INR | 146 | 147.5 | 142.5 | 144.5 | 144.5 | +0.35 (+0.24%) | 11,600 |
| 28 Feb 1995 | INR | 144 | 148 | 142 | 144.15 | 144.15 | +1.85 (+1.30%) | 12,200 |
| 24 Feb 1995 | INR | 145 | 149 | 142 | 142.3 | 142.3 | +3.8 (+2.74%) | 9,650 |
| 23 Feb 1995 | INR | 140 | 145 | 138 | 138.5 | 138.5 | +5 (+3.75%) | 5,450 |
| 22 Feb 1995 | INR | 135 | 137 | 133.15 | 133.5 | 133.5 | -0.55 (-0.41%) | 5,600 |
| 21 Feb 1995 | INR | 137 | 139 | 131 | 134.05 | 134.05 | -4.45 (-3.21%) | 6,450 |
| 20 Feb 1995 | INR | 140 | 140.7 | 137 | 138.5 | 138.5 | -0.25 (-0.18%) | 9,150 |
| 17 Feb 1995 | INR | 140 | 140 | 137.25 | 138.75 | 138.75 | -2.75 (-1.94%) | 3,500 |
| 16 Feb 1995 | INR | 143 | 143 | 140.05 | 141.5 | 141.5 | -0.6 (-0.42%) | 10,250 |
| 15 Feb 1995 | INR | 145 | 145 | 141 | 142.1 | 142.1 | -1.05 (-0.73%) | 19,950 |
| 14 Feb 1995 | INR | 144 | 144.1 | 142.25 | 143.15 | 143.15 | -0.05 (-0.03%) | 6,150 |
| 13 Feb 1995 | INR | 145.5 | 145.5 | 142.5 | 143.2 | 143.2 | -2.05 (-1.41%) | 9,500 |
| 10 Feb 1995 | INR | 148 | 148 | 145 | 145.25 | 145.25 | -2.05 (-1.39%) | 15,350 |
| 9 Feb 1995 | INR | 150 | 150 | 146.5 | 147.3 | 147.3 | -1.15 (-0.77%) | 16,450 |
| 8 Feb 1995 | INR | 153 | 153 | 148.1 | 148.45 | 148.45 | -3.35 (-2.21%) | 15,950 |
| 7 Feb 1995 | INR | 154 | 154.5 | 150.5 | 151.8 | 151.8 | -2.9 (-1.87%) | 5,050 |
| 6 Feb 1995 | INR | 155 | 156 | 154.5 | 154.7 | 154.7 | +0.05 (+0.03%) | 2,000 |
